No.1
Disclosure
2026/10/09 09:00
自社株買い
关于回购公司股份进展的公告
关于回购公司股份进展的公告
300465 GLOBAL INFOTECH CO., LTD.高伟达Shenzhen Stock Exchange
1 post
GLOBAL INFOTECH CO., LTD. (300465) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GLOBAL INFOTECH CO., LTD. (300465) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), GLOBAL INFOTECH CO., LTD. traded between a high of CN¥13.96 (Aug 19) and a low of CN¥9.98 (Jul 17). It closed at CN¥10.80 on Oct 16, +3.6% from 3 months ago and −8.2% from a month ago.
3-month highCN¥13.96Aug 19
3-month lowCN¥9.98Jul 17
vs 1 month ago−8.2%vs Sep 9
vs 3 months ago+3.6%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥10.80 | −0.08 | −0.74% |
| Oct 15 (Thu) | CN¥10.88 | −0.30 | −2.68% |
| Oct 14 (Wed) | CN¥11.18 | −0.15 | −1.32% |
| Oct 13 (Tue) | CN¥11.33 | +0.19 | +1.71% |
| Oct 12 (Mon) | CN¥11.14 | −0.10 | −0.89% |
| Oct 9 (Fri) | CN¥11.24 | +0.40 | +3.69% |
| Oct 8 (Thu) | CN¥10.84 | −0.16 | −1.45% |
| Sep 30 (Wed) | CN¥11.00 | −0.14 | −1.26% |
| Sep 29 (Tue) | CN¥11.14 | +0.22 | +2.01% |
| Sep 28 (Mon) | CN¥10.92 | −0.21 | −1.89% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the GLOBAL INFOTECH CO., LTD. board
More Chinese stocks in English
- Shenzhen Liande Automatic Equipment Co., Ltd.300545
- Luthai Textile Co., Ltd.000726
- Sanyou Corporation Limited300932
- ZANYU TECHNOLOGY GROUP CO., LTD.002637
- Gansu Dunhuang Seed Group Co., Ltd.600354
- Shenzhen Lifotronic Technology Co., Ltd.688389
- Zhuhai Comleader Information Science & Technology Co., Ltd.688175
- Shanghai Orient-Chip Technology Co., LTD.688061
- JIANGSU HUAXICUN CO., LTD.000936
- Shanghai Sanyou Medical Co., Ltd.688085
- Omnijoi Media Corporation300528
- Suzhou Longway Electronic Machinery Co., Ltd.301202