Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300545 Shenzhen Liande Automatic Equipment Co., Ltd.联得装备Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Liande Automatic Equipment Co., Ltd. (300545) at a glance

Code
300545
Company
Shenzhen Liande Automatic Equipment Co., Ltd.
Local name
联得装备
Market
Shenzhen Stock Exchange
Share price
CN¥21.46 -0.03 (-0.14%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Liande Automatic Equipment Co., Ltd. (300545) Stock Price History

Shenzhen Liande Automatic Equipment Co., Ltd. closed at CN¥21.46 on Nov 9, 2026, −13.4% over 1 month, −30.3% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十五次会议决议公告 / 第3四半期報告 关于2026年第三季度报告披露提示性公告CN¥24.79CN¥20.20Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.79Oct 9
1-Month LowCN¥20.20Oct 30
1-Week Change+3.1%vs Nov 2
1-Month Change−13.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,657 today (−13.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.46−0.03−0.14%
Nov 6 (Fri)CN¥21.49−0.63−2.85%
Nov 5 (Thu)CN¥22.12+0.91+4.29%
Nov 4 (Wed)CN¥21.21+0.96+4.74%
Nov 3 (Tue)CN¥20.25−0.56−2.69%
Nov 2 (Mon)CN¥20.81+0.61+3.02%
Oct 30 (Fri)CN¥20.20−1.17−5.47%
Oct 29 (Thu)CN¥21.37−1.01−4.51%
Oct 28 (Wed)CN¥22.38+0.60+2.75%
Oct 27 (Tue)CN¥21.78−0.71−3.16%
2026-09-14 ストックオプション 关于2023年限制性股票激励计划首次授予部分第三个归属期及预留部…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十五次会议决议公告 / 第3四半期報告 关于2026年第三季度报告披露提示性公告CN¥34.20CN¥20.20Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥34.20Aug 24
3-Month LowCN¥20.20Oct 30
1-Month Change−13.4%vs Oct 9
3-Month Change−25.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,490 today (−25.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −25.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.46−0.03−0.14%
Nov 6 (Fri)CN¥21.49−0.63−2.85%
Nov 5 (Thu)CN¥22.12+0.91+4.29%
Nov 4 (Wed)CN¥21.21+0.96+4.74%
Nov 3 (Tue)CN¥20.25−0.56−2.69%
Nov 2 (Mon)CN¥20.81+0.61+3.02%
Oct 30 (Fri)CN¥20.20−1.17−5.47%
Oct 29 (Thu)CN¥21.37−1.01−4.51%
Oct 28 (Wed)CN¥22.38+0.60+2.75%
Oct 27 (Tue)CN¥21.78−0.71−3.16%
2026-09-14 ストックオプション 关于2023年限制性股票激励计划首次授予部分第三个归属期及预留部…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十五次会议决议公告 / 第3四半期報告 关于2026年第三季度报告披露提示性公告CN¥46.20CN¥20.20May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥46.20Jun 30
6-Month LowCN¥20.20Oct 30
3-Month Change−25.2%vs Aug 7
6-Month Change−38.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,140 today (−38.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −38.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.46+6.2%
Oct 2026CN¥20.20−22.9%
Sep 2026CN¥26.21−17.1%
Aug 2026CN¥31.60+21.9%
Jul 2026CN¥25.93−43.9%
Jun 2026CN¥46.20+39.4%
May 2026CN¥33.15−2.3%
2026-09-14 ストックオプション 关于2023年限制性股票激励计划首次授予部分第三个归属期及预留部…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十五次会议决议公告 / 第3四半期報告 关于2026年第三季度报告披露提示性公告CN¥46.20CN¥20.20Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥46.20Jun 30
52-Week LowCN¥20.20Oct 30
Year to Date−30.1%vs Dec 31
From 52-Week High−53.5%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,681 today (−33.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −33.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.46+6.2%
Oct 2026CN¥20.20−22.9%
Sep 2026CN¥26.21−17.1%
Aug 2026CN¥31.60+21.9%
Jul 2026CN¥25.93−43.9%
Jun 2026CN¥46.20+39.4%
May 2026CN¥33.15−2.3%
Apr 2026CN¥33.92+11.8%
Mar 2026CN¥30.35−12.5%
Feb 2026CN¥34.69+13.4%
Jan 2026CN¥30.59−0.3%
Dec 2025CN¥30.69−9.3%
Nov 2025CN¥33.85―
CN¥41.49CN¥20.20Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥41.49Jul 3, 2026
3-Year LowCN¥20.20Oct 30, 2026
Annualized Return−14.0%
Max Drawdown−51.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,368 today (−36.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −36.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.46−30.1%
2025CN¥30.69―
CN¥41.49CN¥13.70Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥41.49Jul 3, 2026
5-Year LowCN¥13.70Apr 25, 2022
Annualized Return−2.2%
Max Drawdown−51.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,972 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −10.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.46−30.1%
2025CN¥30.69―
CN¥49.64CN¥13.70Oct 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥49.64Nov 2016
All-Time LowCN¥13.70Apr 2022
Total Change−54.0%vs Oct 2016
Annualized Return−7.4%

If you had invested CN¥10,000 in Oct 2016, it would be worth CN¥4,600 today (−54.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.7%, while this stock moved −54.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.46−30.1%
2025CN¥30.69−2.0%
2024CN¥31.33−9.3%
2023CN¥34.55+118.3%
2022CN¥15.83−31.2%
2021CN¥23.00−15.8%
2020CN¥27.31+3.3%
2019CN¥26.45+27.8%
2018CN¥20.69−36.6%
2017CN¥32.65−23.9%
2016CN¥42.90―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 09:00
第3四半期報告
关于2026年第三季度报告披露提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
取締役会決議
第五届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
ストックオプション
关于2023年限制性股票激励计划首次授予部分第三个归属期及预留部分第二个归属期归属结果暨股份上市的公告

📄 Open the filing

Delete

Write on the Shenzhen Liande Automatic Equipment Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English