Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002307 Xinjiang Beixin Road & Bridge Group Co., Ltd北新路桥Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Xinjiang Beixin Road & Bridge Group Co., Ltd (002307) at a glance

Code
002307
Company
Xinjiang Beixin Road & Bridge Group Co., Ltd
Local name
北新路桥
Market
Shenzhen Stock Exchange
Share price
CN¥3.59 +0.11 (+3.16%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xinjiang Beixin Road & Bridge Group Co., Ltd (002307) Stock Price History

Xinjiang Beixin Road & Bridge Group Co., Ltd closed at CN¥3.59 on Nov 9, 2026, +21.3% over 1 month, −27.8% over 1 year.

2026-10-10 取締役会決議 第七届董事会第三十二次会议决议公告2026-10-24 営業データ 2026年第三季度建筑业经营情况简报2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三十三次会议决议公告CN¥3.66CN¥2.92Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.66Nov 5
1-Month LowCN¥2.92Oct 15
1-Week Change+11.5%vs Nov 2
1-Month Change+21.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,128 today (+21.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +21.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.59+0.11+3.16%
Nov 6 (Fri)CN¥3.48−0.18−4.92%
Nov 5 (Thu)CN¥3.66+0.33+9.91%
Nov 4 (Wed)CN¥3.33+0.11+3.42%
Nov 3 (Tue)CN¥3.22+0.00+0.00%
Nov 2 (Mon)CN¥3.22−0.01−0.31%
Oct 30 (Fri)CN¥3.23−0.06−1.82%
Oct 29 (Thu)CN¥3.29+0.06+1.86%
Oct 28 (Wed)CN¥3.23+0.02+0.62%
Oct 26 (Mon)CN¥3.21−0.25−7.23%
2026-10-08 対外投資 关于对外投资项目的进展公告2026-10-10 取締役会決議 第七届董事会第三十二次会议决议公告2026-10-24 営業データ 2026年第三季度建筑业经营情况简报2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三十三次会议决议公告CN¥3.66CN¥2.87Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.66Nov 5
3-Month LowCN¥2.87Aug 19
1-Month Change+21.3%vs Oct 9
3-Month Change+18.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,694 today (+16.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +16.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.59+0.11+3.16%
Nov 6 (Fri)CN¥3.48−0.18−4.92%
Nov 5 (Thu)CN¥3.66+0.33+9.91%
Nov 4 (Wed)CN¥3.33+0.11+3.42%
Nov 3 (Tue)CN¥3.22+0.00+0.00%
Nov 2 (Mon)CN¥3.22−0.01−0.31%
Oct 30 (Fri)CN¥3.23−0.06−1.82%
Oct 29 (Thu)CN¥3.29+0.06+1.86%
Oct 28 (Wed)CN¥3.23+0.02+0.62%
Oct 26 (Mon)CN¥3.21−0.25−7.23%
2026-10-08 対外投資 关于对外投资项目的进展公告2026-10-10 取締役会決議 第七届董事会第三十二次会议决议公告2026-10-24 営業データ 2026年第三季度建筑业经营情况简报2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三十三次会议决议公告CN¥4.41CN¥2.85May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.41May 11
6-Month LowCN¥2.85Jul 17
3-Month Change+18.5%vs Aug 7
6-Month Change−19.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,141 today (−18.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −18.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.59+11.1%
Oct 2026CN¥3.23+8.8%
Sep 2026CN¥2.97−2.9%
Aug 2026CN¥3.06+1.0%
Jul 2026CN¥3.03+5.2%
Jun 2026CN¥2.88−26.2%
May 2026CN¥3.90−9.7%
2026-10-08 対外投資 关于对外投资项目的进展公告2026-10-10 取締役会決議 第七届董事会第三十二次会议决议公告2026-10-24 営業データ 2026年第三季度建筑业经营情况简报2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三十三次会议决议公告CN¥5.90CN¥2.85Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.90Dec 2
52-Week LowCN¥2.85Jul 17
Year to Date−28.9%vs Dec 31
From 52-Week High−39.2%Dec 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,282 today (−27.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −27.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.59+11.1%
Oct 2026CN¥3.23+8.8%
Sep 2026CN¥2.97−2.9%
Aug 2026CN¥3.06+1.0%
Jul 2026CN¥3.03+5.2%
Jun 2026CN¥2.88−26.2%
May 2026CN¥3.90−9.7%
Apr 2026CN¥4.32−5.9%
Mar 2026CN¥4.59−13.2%
Feb 2026CN¥5.29+5.6%
Jan 2026CN¥5.01−0.8%
Dec 2025CN¥5.05−13.8%
Nov 2025CN¥5.86+20.8%
CN¥5.87CN¥2.67Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.87Dec 5, 2025
3-Year LowCN¥2.67Jul 22, 2024
Annualized Return−7.8%
Max Drawdown−51.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,838 today (−21.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −21.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.59−28.9%
2025CN¥5.05―
CN¥7.18CN¥2.67Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.18Jul 18, 2022
5-Year LowCN¥2.67Jul 22, 2024
Annualized Return−4.3%
Max Drawdown−62.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,013 today (−19.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −19.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.59−28.9%
2025CN¥5.05―
CN¥12.12CN¥2.33Dec 1, 2009Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.12Apr 2017
All-Time LowCN¥2.33Jun 2013
Total Change−44.9%vs Dec 2009
Annualized Return−3.5%

If you had invested CN¥10,000 in Dec 2009, it would be worth CN¥5,505 today (−44.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.4%, while this stock moved −44.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.59−28.9%
2025CN¥5.05+36.5%
2024CN¥3.70−12.7%
2023CN¥4.24−17.7%
2022CN¥5.15+20.6%
2021CN¥4.27−11.8%
2020CN¥4.84−18.0%
2019CN¥5.90+10.5%
2018CN¥5.34−24.5%
2017CN¥7.07+34.6%
2016CN¥5.25−25.5%
2015CN¥7.05−3.8%
2014CN¥7.33+178.5%
2013CN¥2.63−19.3%
2012CN¥3.26+10.4%
2011CN¥2.95−36.4%
2010CN¥4.64−28.8%
2009CN¥6.52―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2009). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/28 09:00
取締役会決議
第七届董事会第三十三次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
営業データ
2026年第三季度建筑业经营情况简报

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
取締役会決議
第七届董事会第三十二次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
対外投資
关于对外投资项目的进展公告

📄 Open the filing

Delete

Write on the Xinjiang Beixin Road & Bridge Group Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English