Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688136 KEXING BIOPHARM CO., LTD.科兴制药Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

KEXING BIOPHARM CO., LTD. (688136) at a glance

Code
688136
Company
KEXING BIOPHARM CO., LTD.
Local name
科兴制药
Market
Shanghai Stock Exchange
Share price
CN¥15.30 -0.23 (-1.48%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

KEXING BIOPHARM CO., LTD. (688136) Stock Price HistoryNear a 52-week low

KEXING BIOPHARM CO., LTD. closed at CN¥15.30 on Nov 9, 2026, −34.2% over 1 month, −58.5% over 1 year.

2026-10-10 上場・売買開始 自愿披露关于聚乙二醇化人粒细胞刺激因子注射液上市许可申请获得受理…2026-10-30 第3四半期報告 2026年第三季度报告CN¥23.24CN¥15.12Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.24Oct 9
1-Month LowCN¥15.12Nov 3
1-Week Change−3.4%vs Nov 2
1-Month Change−34.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,583 today (−34.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −34.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.30−0.23−1.48%
Nov 6 (Fri)CN¥15.53−0.47−2.94%
Nov 5 (Thu)CN¥16.00+0.47+3.03%
Nov 4 (Wed)CN¥15.53+0.41+2.71%
Nov 3 (Tue)CN¥15.12−0.72−4.55%
Nov 2 (Mon)CN¥15.84+0.00+0.00%
Oct 30 (Fri)CN¥15.84−3.18−16.72%
Oct 29 (Thu)CN¥19.02−0.67−3.40%
Oct 28 (Wed)CN¥19.69+0.74+3.91%
Oct 27 (Tue)CN¥18.95−1.21−6.00%
2026-09-22 新薬・製品の承認 自愿披露关于GB20注射液获得药物临床试验批准通知书的公告2026-10-10 上場・売買開始 自愿披露关于聚乙二醇化人粒细胞刺激因子注射液上市许可申请获得受理…2026-10-30 第3四半期報告 2026年第三季度报告CN¥25.20CN¥15.12Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥25.20Sep 22
3-Month LowCN¥15.12Nov 3
1-Month Change−34.2%vs Oct 9
3-Month Change−24.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,453 today (−25.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −25.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.30−0.23−1.48%
Nov 6 (Fri)CN¥15.53−0.47−2.94%
Nov 5 (Thu)CN¥16.00+0.47+3.03%
Nov 4 (Wed)CN¥15.53+0.41+2.71%
Nov 3 (Tue)CN¥15.12−0.72−4.55%
Nov 2 (Mon)CN¥15.84+0.00+0.00%
Oct 30 (Fri)CN¥15.84−3.18−16.72%
Oct 29 (Thu)CN¥19.02−0.67−3.40%
Oct 28 (Wed)CN¥19.69+0.74+3.91%
Oct 27 (Tue)CN¥18.95−1.21−6.00%
2026-09-22 新薬・製品の承認 自愿披露关于GB20注射液获得药物临床试验批准通知书的公告2026-10-10 上場・売買開始 自愿披露关于聚乙二醇化人粒细胞刺激因子注射液上市许可申请获得受理…2026-10-30 第3四半期報告 2026年第三季度报告CN¥26.50CN¥15.12May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥26.50May 11
6-Month LowCN¥15.12Nov 3
3-Month Change−24.6%vs Aug 7
6-Month Change−38.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,774 today (−42.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −42.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.30−3.4%
Oct 2026CN¥15.84−34.7%
Sep 2026CN¥24.27+17.0%
Aug 2026CN¥20.75+17.4%
Jul 2026CN¥17.68−14.6%
Jun 2026CN¥20.71−1.5%
May 2026CN¥21.03−16.1%
2026-09-22 新薬・製品の承認 自愿披露关于GB20注射液获得药物临床试验批准通知书的公告2026-10-10 上場・売買開始 自愿披露关于聚乙二醇化人粒细胞刺激因子注射液上市许可申请获得受理…2026-10-30 第3四半期報告 2026年第三季度报告CN¥38.05CN¥15.12Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥38.05Nov 12
52-Week LowCN¥15.12Nov 3
Year to Date−51.7%vs Dec 31
From 52-Week High−59.8%Nov 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,153 today (−58.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −58.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.30−3.4%
Oct 2026CN¥15.84−34.7%
Sep 2026CN¥24.27+17.0%
Aug 2026CN¥20.75+17.4%
Jul 2026CN¥17.68−14.6%
Jun 2026CN¥20.71−1.5%
May 2026CN¥21.03−16.1%
Apr 2026CN¥25.07−15.3%
Mar 2026CN¥29.60−3.4%
Feb 2026CN¥30.63−5.9%
Jan 2026CN¥32.55+2.8%
Dec 2025CN¥31.67−6.1%
Nov 2025CN¥33.73−18.3%
CN¥55.42CN¥13.87Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥55.42Jul 28, 2025
3-Year LowCN¥13.87Feb 5, 2024
Annualized Return−8.2%
Max Drawdown−72.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,731 today (−22.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −22.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.30−51.7%
2025CN¥31.67―
CN¥55.42CN¥13.87Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥55.42Jul 28, 2025
5-Year LowCN¥13.87Feb 5, 2024
Annualized Return−12.0%
Max Drawdown−72.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,285 today (−47.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −47.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.30−51.7%
2025CN¥31.67―
CN¥55.42CN¥13.87Dec 14, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥55.42Jul 2025
All-Time LowCN¥13.87Feb 2024
Total Change−64.8%vs Dec 2020
Annualized Return−16.2%

If you had invested CN¥10,000 in Dec 2020, it would be worth CN¥3,516 today (−64.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.1%, while this stock moved −64.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.30−51.7%
2025CN¥31.67+52.7%
2024CN¥20.74+2.4%
2023CN¥20.25−5.6%
2022CN¥21.44−24.2%
2021CN¥28.27−30.8%
2020CN¥40.84―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
上場・売買開始
自愿披露关于聚乙二醇化人粒细胞刺激因子注射液上市许可申请获得受理的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
新薬・製品の承認
自愿披露关于GB20注射液获得药物临床试验批准通知书的公告

📄 Open the filing

Delete

Write on the KEXING BIOPHARM CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English