Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301609 Shandong University Electric Power Technology Co., Ltd.山大电力Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong University Electric Power Technology Co., Ltd. (301609) at a glance

Code
301609
Company
Shandong University Electric Power Technology Co., Ltd.
Local name
山大电力
Market
Shenzhen Stock Exchange
Share price
CN¥27.86 -0.36 (-1.28%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong University Electric Power Technology Co., Ltd. (301609) Stock Price History

Shandong University Electric Power Technology Co., Ltd. closed at CN¥27.86 on Nov 9, 2026, −8.7% over 1 month, −45.3% over 1 year.

2026-10-14 関連当事者取引 关于与山东大学签署共建研究院协议暨关联交易的公告 / 関連当事者取引 兴业证券股份有限公司关于山东山大电力技术股份有限公司与山东大学签… / 取締役会決議 第四届董事会第八次会议决议公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第九次会议决议公告CN¥30.50CN¥26.35Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.50Oct 9
1-Month LowCN¥26.35Oct 30
1-Week Change+4.0%vs Nov 2
1-Month Change−8.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,134 today (−8.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥27.86−0.36−1.28%
Nov 6 (Fri)CN¥28.22+0.09+0.32%
Nov 5 (Thu)CN¥28.13+0.64+2.33%
Nov 4 (Wed)CN¥27.49+0.58+2.16%
Nov 3 (Tue)CN¥26.91+0.11+0.41%
Nov 2 (Mon)CN¥26.80+0.45+1.71%
Oct 30 (Fri)CN¥26.35−1.02−3.73%
Oct 29 (Thu)CN¥27.37−0.81−2.87%
Oct 28 (Wed)CN¥28.18+0.24+0.86%
Oct 27 (Tue)CN¥27.94−0.77−2.68%
2026-10-14 関連当事者取引 关于与山东大学签署共建研究院协议暨关联交易的公告 / 関連当事者取引 兴业证券股份有限公司关于山东山大电力技术股份有限公司与山东大学签… / 取締役会決議 第四届董事会第八次会议决议公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第九次会议决议公告CN¥37.45CN¥26.35Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥37.45Aug 13
3-Month LowCN¥26.35Oct 30
1-Month Change−8.7%vs Oct 9
3-Month Change−22.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,705 today (−23.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −23.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥27.86−0.36−1.28%
Nov 6 (Fri)CN¥28.22+0.09+0.32%
Nov 5 (Thu)CN¥28.13+0.64+2.33%
Nov 4 (Wed)CN¥27.49+0.58+2.16%
Nov 3 (Tue)CN¥26.91+0.11+0.41%
Nov 2 (Mon)CN¥26.80+0.45+1.71%
Oct 30 (Fri)CN¥26.35−1.02−3.73%
Oct 29 (Thu)CN¥27.37−0.81−2.87%
Oct 28 (Wed)CN¥28.18+0.24+0.86%
Oct 27 (Tue)CN¥27.94−0.77−2.68%
2026-10-14 関連当事者取引 关于与山东大学签署共建研究院协议暨关联交易的公告 / 関連当事者取引 兴业证券股份有限公司关于山东山大电力技术股份有限公司与山东大学签… / 取締役会決議 第四届董事会第八次会议决议公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第九次会议决议公告CN¥52.93CN¥26.35May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥52.93May 19
6-Month LowCN¥26.35Oct 30
3-Month Change−22.1%vs Aug 7
6-Month Change−40.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,893 today (−41.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −41.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥27.86+5.7%
Oct 2026CN¥26.35−12.5%
Sep 2026CN¥30.13−6.8%
Aug 2026CN¥32.34−11.2%
Jul 2026CN¥36.40+9.6%
Jun 2026CN¥33.21−31.8%
May 2026CN¥48.69+7.8%
2026-10-14 関連当事者取引 关于与山东大学签署共建研究院协议暨关联交易的公告 / 関連当事者取引 兴业证券股份有限公司关于山东山大电力技术股份有限公司与山东大学签… / 取締役会決議 第四届董事会第八次会议决议公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第九次会议决议公告CN¥58.81CN¥26.35Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥58.81Mar 24
52-Week LowCN¥26.35Oct 30
Year to Date−32.8%vs Dec 31
From 52-Week High−52.6%Mar 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,440 today (−45.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −45.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥27.86+5.7%
Oct 2026CN¥26.35−12.5%
Sep 2026CN¥30.13−6.8%
Aug 2026CN¥32.34−11.2%
Jul 2026CN¥36.40+9.6%
Jun 2026CN¥33.21−31.8%
May 2026CN¥48.69+7.8%
Apr 2026CN¥45.17−6.2%
Mar 2026CN¥48.18−3.6%
Feb 2026CN¥50.00+3.3%
Jan 2026CN¥48.41+16.8%
Dec 2025CN¥41.44−6.1%
Nov 2025CN¥44.12−9.6%
CN¥56.46CN¥26.35Jul 21, 2025Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥56.46Mar 27, 2026
3-Year LowCN¥26.35Oct 30, 2026
Annualized Return−41.7%
Max Drawdown−53.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,945 today (−50.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +1.5%, while this stock moved −50.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.86−32.8%
2025CN¥41.44―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/28 09:00
取締役会決議
第四届董事会第九次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/14 09:00
取締役会決議
第四届董事会第八次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 09:00
関連当事者取引
兴业证券股份有限公司关于山东山大电力技术股份有限公司与山东大学签署共建研究院协议暨关联交易的核查意见

📄 Open the filing

Delete
No.1 Disclosure 2026/10/14 09:00
関連当事者取引
关于与山东大学签署共建研究院协议暨关联交易的公告

📄 Open the filing

Delete

Write on the Shandong University Electric Power Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English