No.6
Disclosure
2026/10/28 09:00
取締役会決議
晋西车轴第八届董事会第十八次会议决议公告
晋西车轴第八届董事会第十八次会议决议公告
600495 JINXI AXLE COMPANY LIMITED晋西车轴Shanghai Stock Exchange
6 posts
JINXI AXLE COMPANY LIMITED (600495) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JINXI AXLE COMPANY LIMITED (600495) Stock Price History
JINXI AXLE COMPANY LIMITED closed at CN¥4.02 on Nov 9, 2026, −2.0% over 1 month, −22.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.15Oct 19
1-Month LowCN¥3.92Oct 30
1-Week Change+0.5%vs Nov 2
1-Month Change−2.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,805 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.02 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥4.02 | −0.04 | −0.99% |
| Nov 5 (Thu) | CN¥4.06 | −0.01 | −0.25% |
| Nov 4 (Wed) | CN¥4.07 | −0.01 | −0.25% |
| Nov 3 (Tue) | CN¥4.08 | +0.08 | +2.00% |
| Nov 2 (Mon) | CN¥4.00 | +0.08 | +2.04% |
| Oct 30 (Fri) | CN¥3.92 | −0.10 | −2.49% |
| Oct 29 (Thu) | CN¥4.02 | −0.04 | −0.99% |
| Oct 28 (Wed) | CN¥4.06 | +0.05 | +1.25% |
| Oct 27 (Tue) | CN¥4.01 | −0.13 | −3.14% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.21Sep 9
3-Month LowCN¥3.92Oct 30
1-Month Change−2.0%vs Oct 9
3-Month Change+5.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,229 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.02 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥4.02 | −0.04 | −0.99% |
| Nov 5 (Thu) | CN¥4.06 | −0.01 | −0.25% |
| Nov 4 (Wed) | CN¥4.07 | −0.01 | −0.25% |
| Nov 3 (Tue) | CN¥4.08 | +0.08 | +2.00% |
| Nov 2 (Mon) | CN¥4.00 | +0.08 | +2.04% |
| Oct 30 (Fri) | CN¥3.92 | −0.10 | −2.49% |
| Oct 29 (Thu) | CN¥4.02 | −0.04 | −0.99% |
| Oct 28 (Wed) | CN¥4.06 | +0.05 | +1.25% |
| Oct 27 (Tue) | CN¥4.01 | −0.13 | −3.14% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.37May 11
6-Month LowCN¥3.45Jun 26
3-Month Change+5.8%vs Aug 7
6-Month Change−7.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,199 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −8.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.02 | +2.6% |
| Oct 2026 | CN¥3.92 | −3.9% |
| Sep 2026 | CN¥4.08 | −0.2% |
| Aug 2026 | CN¥4.09 | +6.2% |
| Jul 2026 | CN¥3.85 | +9.7% |
| Jun 2026 | CN¥3.51 | −15.2% |
| May 2026 | CN¥4.14 | −3.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.31Nov 17
52-Week LowCN¥3.45Jun 26
Year to Date−15.9%vs Dec 31
From 52-Week High−24.3%Nov 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,716 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −22.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.02 | +2.6% |
| Oct 2026 | CN¥3.92 | −3.9% |
| Sep 2026 | CN¥4.08 | −0.2% |
| Aug 2026 | CN¥4.09 | +6.2% |
| Jul 2026 | CN¥3.85 | +9.7% |
| Jun 2026 | CN¥3.51 | −15.2% |
| May 2026 | CN¥4.14 | −3.5% |
| Apr 2026 | CN¥4.29 | −13.0% |
| Mar 2026 | CN¥4.93 | +0.8% |
| Feb 2026 | CN¥4.89 | +0.6% |
| Jan 2026 | CN¥4.86 | +1.7% |
| Dec 2025 | CN¥4.78 | −3.4% |
| Nov 2025 | CN¥4.95 | −4.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.87Aug 18, 2025
3-Year LowCN¥3.06Jul 8, 2024
Annualized Return+0.3%
Max Drawdown−41.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,075 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +0.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.02 | −15.9% |
| 2025 | CN¥4.78 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.87Aug 18, 2025
5-Year LowCN¥3.06Jul 8, 2024
Annualized Return+2.8%
Max Drawdown−41.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,453 today (+14.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +14.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.02 | −15.9% |
| 2025 | CN¥4.78 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.05Nov 2014
All-Time LowCN¥0.97Mar 2005
Total Change+160.5%vs Jun 2004
Annualized Return+4.4%
If you had invested CN¥10,000 in Jun 2004, it would be worth CN¥26,053 today (+160.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +160.8%, while this stock moved +160.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.02 | −15.9% |
| 2025 | CN¥4.78 | +25.8% |
| 2024 | CN¥3.80 | −11.2% |
| 2023 | CN¥4.28 | +20.6% |
| 2022 | CN¥3.55 | −12.1% |
| 2021 | CN¥4.04 | −1.7% |
| 2020 | CN¥4.11 | −2.1% |
| 2019 | CN¥4.20 | +2.2% |
| 2018 | CN¥4.11 | −38.0% |
| 2017 | CN¥6.63 | −8.7% |
| 2016 | CN¥7.26 | −30.7% |
| 2015 | CN¥10.47 | −21.1% |
| 2014 | CN¥13.28 | +190.8% |
| 2013 | CN¥4.57 | −7.3% |
| 2012 | CN¥4.92 | +27.5% |
| 2011 | CN¥3.86 | −33.1% |
| 2010 | CN¥5.77 | +46.0% |
| 2009 | CN¥3.95 | +16.5% |
| 2008 | CN¥3.39 | −29.0% |
| 2007 | CN¥4.77 | +18.7% |
| 2006 | CN¥4.02 | +205.3% |
| 2005 | CN¥1.32 | +13.0% |
| 2004 | CN¥1.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/28 09:00
取締役会
晋西车轴第八届董事会独立董事专门会议2026年第七次会议审查意见
晋西车轴第八届董事会独立董事专门会议2026年第七次会议审查意见
Delete
No.4
Disclosure
2026/10/28 09:00
第3四半期報告
晋西车轴2026年第三季度报告
晋西车轴2026年第三季度报告
Delete
No.3
Disclosure
2026/10/28 09:00
資産の減損
晋西车轴关于计提资产减值准备的公告
晋西车轴关于计提资产减值准备的公告
Delete
No.2
Disclosure
2026/10/28 09:00
決算説明会
晋西车轴关于召开2026年第三季度业绩说明会的公告
晋西车轴关于召开2026年第三季度业绩说明会的公告
Delete
No.1
Disclosure
2026/10/14 09:00
役員の退任
晋西车轴关于公司副总经理、董事会秘书辞职并指定董事长代行董事会秘书职责的公告
晋西车轴关于公司副总经理、董事会秘书辞职并指定董事长代行董事会秘书职责的公告
Delete
Write on the JINXI AXLE COMPANY LIMITED board
More Chinese stocks in English
- Realcan Pharmaceutical Group Co., Ltd.002589
- Qingdao Eastsoft Communication Technology Co., Ltd.300183
- Jiangsu Baichuan High-Tech New Materials Co., Ltd002455
- Beijing SinoHytec Co., Ltd.688339
- Shandong University Electric Power Technology Co., Ltd.301609
- KEXING BIOPHARM CO., LTD.688136
- Ning Xia Yin Xing Energy Co., Ltd.000862
- Xinjiang Beixin Road & Bridge Group Co., Ltd002307
- UROVO TECHNOLOGY CO., LTD.300531
- Jiangsu Transimage Technology Co., Ltd.002866
- Jiangyin Haida Rubber And Plastic Co., Ltd.300320
- GLOBAL INFOTECH CO., LTD.300465