Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300421 Jiangsu Lixing General Steel Ball Co., Ltd.力星股份Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Lixing General Steel Ball Co., Ltd. stock surged on Nov 9: what happened

It closed at CN¥19.02 on Nov 9 (+CN¥2.49, +15.06%), ranking #8 among the top gainers of 5,896 China A-shares.

No disclosures were found for this stock around that day. Share what you know in the posts below.

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

Jiangsu Lixing General Steel Ball Co., Ltd. (300421) at a glance

Code
300421
Company
Jiangsu Lixing General Steel Ball Co., Ltd.
Local name
力星股份
Market
Shenzhen Stock Exchange
Share price
CN¥19.02 +2.49 (+15.06%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Lixing General Steel Ball Co., Ltd. (300421) Stock Price History

Jiangsu Lixing General Steel Ball Co., Ltd. closed at CN¥19.02 on Nov 9, 2026, +20.2% over 1 month, −11.9% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十五次会议决议公告CN¥19.02CN¥14.01Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.02Nov 9
1-Month LowCN¥14.01Oct 15
1-Week Change+15.2%vs Nov 2
1-Month Change+20.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,023 today (+20.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +20.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.02+2.49+15.06%
Nov 6 (Fri)CN¥16.53−0.54−3.16%
Nov 5 (Thu)CN¥17.07+0.47+2.83%
Nov 4 (Wed)CN¥16.60+0.76+4.80%
Nov 3 (Tue)CN¥15.84−0.67−4.06%
Nov 2 (Mon)CN¥16.51+0.13+0.79%
Oct 30 (Fri)CN¥16.38−0.81−4.71%
Oct 29 (Thu)CN¥17.19−0.94−5.18%
Oct 28 (Wed)CN¥18.13+1.53+9.22%
Oct 27 (Tue)CN¥16.60−0.21−1.25%
2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十五次会议决议公告CN¥19.02CN¥14.01Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.02Nov 9
3-Month LowCN¥14.01Oct 15
1-Month Change+20.2%vs Oct 9
3-Month Change+7.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,746 today (+7.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +7.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.02+2.49+15.06%
Nov 6 (Fri)CN¥16.53−0.54−3.16%
Nov 5 (Thu)CN¥17.07+0.47+2.83%
Nov 4 (Wed)CN¥16.60+0.76+4.80%
Nov 3 (Tue)CN¥15.84−0.67−4.06%
Nov 2 (Mon)CN¥16.51+0.13+0.79%
Oct 30 (Fri)CN¥16.38−0.81−4.71%
Oct 29 (Thu)CN¥17.19−0.94−5.18%
Oct 28 (Wed)CN¥18.13+1.53+9.22%
Oct 27 (Tue)CN¥16.60−0.21−1.25%
2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十五次会议决议公告CN¥27.96CN¥14.01May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.96May 22
6-Month LowCN¥14.01Oct 15
3-Month Change+7.7%vs Aug 7
6-Month Change−30.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,042 today (−29.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −29.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.02+16.1%
Oct 2026CN¥16.38−2.4%
Sep 2026CN¥16.78−1.2%
Aug 2026CN¥16.98+2.4%
Jul 2026CN¥16.58−10.4%
Jun 2026CN¥18.51−17.3%
May 2026CN¥22.39−5.8%
2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十五次会议决议公告CN¥37.15CN¥14.01Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥37.15Jan 12
52-Week LowCN¥14.01Oct 15
Year to Date−48.3%vs Dec 31
From 52-Week High−48.8%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,360 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −6.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.02+16.1%
Oct 2026CN¥16.38−2.4%
Sep 2026CN¥16.78−1.2%
Aug 2026CN¥16.98+2.4%
Jul 2026CN¥16.58−10.4%
Jun 2026CN¥18.51−17.3%
May 2026CN¥22.39−5.8%
Apr 2026CN¥23.78+3.3%
Mar 2026CN¥23.01−16.6%
Feb 2026CN¥27.58−3.3%
Jan 2026CN¥28.53−22.4%
Dec 2025CN¥36.78+46.4%
Nov 2025CN¥25.13+6.0%
CN¥36.78CN¥7.58Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥36.78Dec 31, 2025
3-Year LowCN¥7.58Feb 5, 2024
Annualized Return+23.9%
Max Drawdown−60.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,963 today (+89.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +89.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.02−48.3%
2025CN¥36.78―
CN¥36.78CN¥6.66Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥36.78Dec 31, 2025
5-Year LowCN¥6.66May 2, 2022
Annualized Return−1.0%
Max Drawdown−66.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,530 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −4.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.02−48.3%
2025CN¥36.78―
CN¥36.78CN¥4.64Mar 1, 2015Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥36.78Dec 2025
All-Time LowCN¥4.64Apr 2020
Total Change+80.0%vs Mar 2015
Annualized Return+5.2%

If you had invested CN¥10,000 in Mar 2015, it would be worth CN¥18,001 today (+80.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −2.6%, while this stock moved +80.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.02−48.3%
2025CN¥36.78+228.7%
2024CN¥11.19−13.3%
2023CN¥12.91+34.2%
2022CN¥9.62−47.4%
2021CN¥18.27+196.6%
2020CN¥6.16+7.2%
2019CN¥5.74+3.5%
2018CN¥5.55−35.0%
2017CN¥8.53−45.1%
2016CN¥15.54−6.8%
2015CN¥16.68―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/27 09:00
取締役会決議
第五届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Jiangsu Lixing General Steel Ball Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English