Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002454 SONGZ AUTOMOBILE AIR CONDITIONING CO., LTD松芝股份Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

SONGZ AUTOMOBILE AIR CONDITIONING CO., LTD (002454) at a glance

Code
002454
Company
SONGZ AUTOMOBILE AIR CONDITIONING CO., LTD
Local name
松芝股份
Market
Shenzhen Stock Exchange
Share price
CN¥4.56 +0.04 (+0.88%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SONGZ AUTOMOBILE AIR CONDITIONING CO., LTD (002454) Stock Price HistoryNear a 52-week low

SONGZ AUTOMOBILE AIR CONDITIONING CO., LTD closed at CN¥4.56 on Nov 9, 2026, −17.2% over 1 month, −29.5% over 1 year.

2026-10-23 四半期報告 2026年三季度报告2026-11-05 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥5.51CN¥4.44Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.51Oct 9
1-Month LowCN¥4.44Oct 30
1-Week Change+1.6%vs Nov 2
1-Month Change−17.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,276 today (−17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.56+0.04+0.88%
Nov 6 (Fri)CN¥4.52−0.06−1.31%
Nov 5 (Thu)CN¥4.58+0.05+1.10%
Nov 4 (Wed)CN¥4.53+0.08+1.80%
Nov 3 (Tue)CN¥4.45−0.04−0.89%
Nov 2 (Mon)CN¥4.49+0.05+1.13%
Oct 30 (Fri)CN¥4.44−0.13−2.84%
Oct 29 (Thu)CN¥4.57−0.14−2.97%
Oct 28 (Wed)CN¥4.71+0.11+2.39%
Oct 27 (Tue)CN¥4.60−0.04−0.86%
2026-09-24 役員の選任 关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告 / 取締役会決議 第七届董事会第一次会议决议公告2026-09-28 従業員持株 关于2026年员工持股计划开户完成的公告2026-10-23 四半期報告 2026年三季度报告2026-11-05 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥5.70CN¥4.44Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.70Oct 8
3-Month LowCN¥4.44Oct 30
1-Month Change−17.2%vs Oct 9
3-Month Change−8.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,976 today (−10.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.56+0.04+0.88%
Nov 6 (Fri)CN¥4.52−0.06−1.31%
Nov 5 (Thu)CN¥4.58+0.05+1.10%
Nov 4 (Wed)CN¥4.53+0.08+1.80%
Nov 3 (Tue)CN¥4.45−0.04−0.89%
Nov 2 (Mon)CN¥4.49+0.05+1.13%
Oct 30 (Fri)CN¥4.44−0.13−2.84%
Oct 29 (Thu)CN¥4.57−0.14−2.97%
Oct 28 (Wed)CN¥4.71+0.11+2.39%
Oct 27 (Tue)CN¥4.60−0.04−0.86%
2026-09-24 役員の選任 关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告 / 取締役会決議 第七届董事会第一次会议决议公告2026-09-28 従業員持株 关于2026年员工持股计划开户完成的公告2026-10-23 四半期報告 2026年三季度报告2026-11-05 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥7.41CN¥4.44May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.41May 13
6-Month LowCN¥4.44Oct 30
3-Month Change−8.1%vs Aug 7
6-Month Change−33.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,713 today (−32.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −32.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.56+2.7%
Oct 2026CN¥4.44−20.9%
Sep 2026CN¥5.61+8.7%
Aug 2026CN¥5.16+6.0%
Jul 2026CN¥4.87+1.9%
Jun 2026CN¥4.78−17.7%
May 2026CN¥5.81−17.9%
2026-09-24 役員の選任 关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告 / 取締役会決議 第七届董事会第一次会议决议公告2026-09-28 従業員持株 关于2026年员工持股计划开户完成的公告2026-10-23 四半期報告 2026年三季度报告2026-11-05 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥7.57CN¥4.44Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.57Apr 20
52-Week LowCN¥4.44Oct 30
Year to Date−26.7%vs Dec 31
From 52-Week High−39.8%Apr 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,148 today (−28.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −28.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.56+2.7%
Oct 2026CN¥4.44−20.9%
Sep 2026CN¥5.61+8.7%
Aug 2026CN¥5.16+6.0%
Jul 2026CN¥4.87+1.9%
Jun 2026CN¥4.78−17.7%
May 2026CN¥5.81−17.9%
Apr 2026CN¥7.08+7.3%
Mar 2026CN¥6.60−0.3%
Feb 2026CN¥6.62+0.2%
Jan 2026CN¥6.61+6.2%
Dec 2025CN¥6.22+0.1%
Nov 2025CN¥6.21−1.4%
CN¥7.39CN¥3.79Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.39Apr 17, 2026
3-Year LowCN¥3.79Jan 29, 2024
Annualized Return−8.6%
Max Drawdown−39.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,637 today (−23.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −23.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.56−26.7%
2025CN¥6.22―
CN¥8.42CN¥3.64Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.42Jun 27, 2022
5-Year LowCN¥3.64May 2, 2022
Annualized Return−10.3%
Max Drawdown−55.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,809 today (−41.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −41.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.56−26.7%
2025CN¥6.22―
CN¥12.29CN¥2.73Aug 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.29May 2015
All-Time LowCN¥2.73Nov 2012
Total Change−42.4%vs Aug 2010
Annualized Return−3.3%

If you had invested CN¥10,000 in Aug 2010, it would be worth CN¥5,763 today (−42.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +38.3%, while this stock moved −42.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.56−26.7%
2025CN¥6.22+31.0%
2024CN¥4.75−11.4%
2023CN¥5.36+5.8%
2022CN¥5.07−15.6%
2021CN¥6.01+40.9%
2020CN¥4.26+22.6%
2019CN¥3.48+19.1%
2018CN¥2.92−46.5%
2017CN¥5.46−15.9%
2016CN¥6.49−29.0%
2015CN¥9.14+36.9%
2014CN¥6.68+73.3%
2013CN¥3.85+25.2%
2012CN¥3.08−17.8%
2011CN¥3.74−56.4%
2010CN¥8.59―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2010). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/05 09:00
決算説明会
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/28 09:00
従業員持株
关于2026年员工持股计划开户完成的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
取締役会決議
第七届董事会第一次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
役員の選任
关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告

📄 Open the filing

Delete

Write on the SONGZ AUTOMOBILE AIR CONDITIONING CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English