Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603887 Shanghai CDXJ Digital Technology Co., LTD.城地香江Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai CDXJ Digital Technology Co., LTD. (603887) at a glance

Code
603887
Company
Shanghai CDXJ Digital Technology Co., LTD.
Local name
城地香江
Market
Shanghai Stock Exchange
Share price
CN¥7.61 -0.20 (-2.56%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai CDXJ Digital Technology Co., LTD. (603887) Stock Price History

Shanghai CDXJ Digital Technology Co., LTD. closed at CN¥7.61 on Nov 9, 2026, −8.6% over 1 month, −50.4% over 1 year.

2026-10-31 第3四半期報告 上海城地香江数据科技股份有限公司第三季度报告 / 取締役会決議 上海城地香江数据科技股份有限公司第五届董事会第三十次会议决议公告CN¥8.33CN¥6.88Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.33Oct 9
1-Month LowCN¥6.88Oct 30
1-Week Change+0.5%vs Nov 2
1-Month Change−8.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,136 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.61−0.20−2.56%
Nov 6 (Fri)CN¥7.81−0.06−0.76%
Nov 5 (Thu)CN¥7.87+0.27+3.55%
Nov 4 (Wed)CN¥7.60+0.18+2.43%
Nov 3 (Tue)CN¥7.42−0.15−1.98%
Nov 2 (Mon)CN¥7.57+0.69+10.03%
Oct 30 (Fri)CN¥6.88−0.36−4.97%
Oct 29 (Thu)CN¥7.24−0.18−2.43%
Oct 28 (Wed)CN¥7.42+0.06+0.82%
Oct 27 (Tue)CN¥7.36−0.35−4.54%
2026-09-15 債務保証 上海城地香江数据科技股份有限公司关于为全资子公司提供担保的公告2026-09-22 債務保証 上海城地香江数据科技股份有限公司关于为全资子公司提供担保的公告2026-09-25 変更届 上海城地香江数据科技股份有限公司关于完成工商变更登记的公告2026-09-30 訴訟・仲裁 上海城地香江数据科技股份有限公司重大诉讼结果公告2026-10-31 第3四半期報告 上海城地香江数据科技股份有限公司第三季度报告 / 取締役会決議 上海城地香江数据科技股份有限公司第五届董事会第三十次会议决议公告CN¥12.49CN¥6.88Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.49Aug 13
3-Month LowCN¥6.88Oct 30
1-Month Change−8.6%vs Oct 9
3-Month Change−18.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,113 today (−18.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.61−0.20−2.56%
Nov 6 (Fri)CN¥7.81−0.06−0.76%
Nov 5 (Thu)CN¥7.87+0.27+3.55%
Nov 4 (Wed)CN¥7.60+0.18+2.43%
Nov 3 (Tue)CN¥7.42−0.15−1.98%
Nov 2 (Mon)CN¥7.57+0.69+10.03%
Oct 30 (Fri)CN¥6.88−0.36−4.97%
Oct 29 (Thu)CN¥7.24−0.18−2.43%
Oct 28 (Wed)CN¥7.42+0.06+0.82%
Oct 27 (Tue)CN¥7.36−0.35−4.54%
2026-09-15 債務保証 上海城地香江数据科技股份有限公司关于为全资子公司提供担保的公告2026-09-22 債務保証 上海城地香江数据科技股份有限公司关于为全资子公司提供担保的公告2026-09-25 変更届 上海城地香江数据科技股份有限公司关于完成工商变更登记的公告2026-09-30 訴訟・仲裁 上海城地香江数据科技股份有限公司重大诉讼结果公告2026-10-31 第3四半期報告 上海城地香江数据科技股份有限公司第三季度报告 / 取締役会決議 上海城地香江数据科技股份有限公司第五届董事会第三十次会议决议公告CN¥15.69CN¥6.88May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.69May 13
6-Month LowCN¥6.88Oct 30
3-Month Change−18.8%vs Aug 7
6-Month Change−51.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,118 today (−48.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −48.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.61+10.6%
Oct 2026CN¥6.88−16.2%
Sep 2026CN¥8.21−15.9%
Aug 2026CN¥9.76+9.8%
Jul 2026CN¥8.89−4.8%
Jun 2026CN¥9.34−23.8%
May 2026CN¥12.26−19.3%
2026-09-15 債務保証 上海城地香江数据科技股份有限公司关于为全资子公司提供担保的公告2026-09-22 債務保証 上海城地香江数据科技股份有限公司关于为全资子公司提供担保的公告2026-09-25 変更届 上海城地香江数据科技股份有限公司关于完成工商变更登记的公告2026-09-30 訴訟・仲裁 上海城地香江数据科技股份有限公司重大诉讼结果公告2026-10-31 第3四半期報告 上海城地香江数据科技股份有限公司第三季度报告 / 取締役会決議 上海城地香江数据科技股份有限公司第五届董事会第三十次会议决议公告CN¥17.83CN¥6.88Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.83Mar 16
52-Week LowCN¥6.88Oct 30
Year to Date−43.7%vs Dec 31
From 52-Week High−57.3%Mar 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,997 today (−50.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −50.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.61+10.6%
Oct 2026CN¥6.88−16.2%
Sep 2026CN¥8.21−15.9%
Aug 2026CN¥9.76+9.8%
Jul 2026CN¥8.89−4.8%
Jun 2026CN¥9.34−23.8%
May 2026CN¥12.26−19.3%
Apr 2026CN¥15.19−4.8%
Mar 2026CN¥15.96−6.0%
Feb 2026CN¥16.97+8.6%
Jan 2026CN¥15.62+15.5%
Dec 2025CN¥13.52−9.6%
Nov 2025CN¥14.95―
CN¥22.22CN¥4.27Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.22Mar 10, 2025
3-Year LowCN¥4.27Feb 5, 2024
Annualized Return−4.6%
Max Drawdown−69.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,687 today (−13.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −13.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.61−43.7%
2025CN¥13.52―
CN¥22.22CN¥4.27Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.22Mar 10, 2025
5-Year LowCN¥4.27Feb 5, 2024
Annualized Return+0.0%
Max Drawdown−69.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +0.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.61−43.7%
2025CN¥13.52―
CN¥27.41CN¥4.99Nov 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.41Nov 2016
All-Time LowCN¥4.99May 2024
Total Change−72.2%vs Nov 2016
Annualized Return−12.0%

If you had invested CN¥10,000 in Nov 2016, it would be worth CN¥2,777 today (−72.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.3%, while this stock moved −72.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.61−43.7%
2025CN¥13.52−15.1%
2024CN¥15.92+98.0%
2023CN¥8.04+17.0%
2022CN¥6.87−15.4%
2021CN¥8.12−44.5%
2020CN¥14.63−0.8%
2019CN¥14.74+76.7%
2018CN¥8.35−22.4%
2017CN¥10.75−53.4%
2016CN¥23.09―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/31 09:00
取締役会決議
上海城地香江数据科技股份有限公司第五届董事会第三十次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
第3四半期報告
上海城地香江数据科技股份有限公司第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
訴訟・仲裁
上海城地香江数据科技股份有限公司重大诉讼结果公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/25 09:00
変更届
上海城地香江数据科技股份有限公司关于完成工商变更登记的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
債務保証
上海城地香江数据科技股份有限公司关于为全资子公司提供担保的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
債務保証
上海城地香江数据科技股份有限公司关于为全资子公司提供担保的公告

📄 Open the filing

Delete

Write on the Shanghai CDXJ Digital Technology Co., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English