Kunming Chuan Jin Nuo Chemical Co., Ltd (300505) Stock Discussion Board

300505 Kunming Chuan Jin Nuo Chemical Co., Ltd川金诺Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Kunming Chuan Jin Nuo Chemical Co., Ltd (300505) at a glance

Code: 300505
Company: Kunming Chuan Jin Nuo Chemical Co., Ltd
Local name: 川金诺
Market: Shenzhen Stock Exchange
Share price: CN¥16.40 -0.01 (-0.06%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Kunming Chuan Jin Nuo Chemical Co., Ltd (300505) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Kunming Chuan Jin Nuo Chemical Co., Ltd traded between a high of CN¥22.93 (Sep 8) and a low of CN¥16.40 (Oct 16). It closed at CN¥16.40 on Oct 16, −12.0% from 3 months ago and −28.4% from a month ago.

3-month highCN¥22.93Sep 8

3-month lowCN¥16.40Oct 16

vs 1 month ago−28.4%vs Sep 9

vs 3 months ago−12.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥16.40	−0.01	−0.06%
Oct 15 (Thu)	CN¥16.41	−0.50	−2.96%
Oct 14 (Wed)	CN¥16.91	−0.39	−2.25%
Oct 13 (Tue)	CN¥17.30	+0.04	+0.23%
Oct 12 (Mon)	CN¥17.26	−1.26	−6.80%
Oct 9 (Fri)	CN¥18.52	+0.53	+2.95%
Oct 8 (Thu)	CN¥17.99	−0.03	−0.17%
Sep 30 (Wed)	CN¥18.02	−0.41	−2.22%
Sep 29 (Tue)	CN¥18.43	−0.52	−2.74%
Sep 28 (Mon)	CN¥18.95	+0.18	+0.96%