605050 Friend Co., Ltd.福然德Shanghai Stock Exchange
0 posts
Friend Co., Ltd. (605050) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Friend Co., Ltd. (605050) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Friend Co., Ltd. traded between a high of CN¥10.94 (Aug 10) and a low of CN¥9.83 (Oct 15). It closed at CN¥9.96 on Oct 16, −7.5% from 3 months ago and −4.9% from a month ago.
3-month highCN¥10.94Aug 10
3-month lowCN¥9.83Oct 15
vs 1 month ago−4.9%vs Sep 9
vs 3 months ago−7.5%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥9.96 | +0.13 | +1.32% |
| Oct 15 (Thu) | CN¥9.83 | −0.27 | −2.67% |
| Oct 14 (Wed) | CN¥10.10 | −0.13 | −1.27% |
| Oct 13 (Tue) | CN¥10.23 | −0.02 | −0.20% |
| Oct 12 (Mon) | CN¥10.25 | +0.05 | +0.49% |
| Oct 9 (Fri) | CN¥10.20 | −0.01 | −0.10% |
| Oct 8 (Thu) | CN¥10.21 | +0.16 | +1.59% |
| Sep 30 (Wed) | CN¥10.05 | +0.06 | +0.60% |
| Sep 29 (Tue) | CN¥9.99 | +0.02 | +0.20% |
| Sep 28 (Mon) | CN¥9.97 | −0.09 | −0.89% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Friend Co., Ltd. board
More Chinese stocks in English
- Inner Mongolia Xinhua Distribution Group Co., LtD.603230
- China Catalyst Holding Co., Ltd.688267
- ShenZhen JinJia Group Co., Ltd.002191
- Nanjing COSMOS Chemical Co., Ltd.300856
- HeiLongJiangZBDPharmaceuticalCo., Ltd.603567
- UTour Group Co., Ltd.002707
- Shanghai CDXJ Digital Technology Co., LTD.603887
- Qinghai Jinrui Mineral Development Co., Ltd.600714
- Jiangsu Lixing General Steel Ball Co., Ltd.300421
- SONGZ AUTOMOBILE AIR CONDITIONING CO., LTD002454
- BEIJING TELESOUND ELECTRONICS CO., LTD.003004
- JINXI AXLE COMPANY LIMITED600495