Inner Mongolia Xinhua Distribution Group Co., LtD. (603230) Stock Discussion Board

603230 Inner Mongolia Xinhua Distribution Group Co., LtD.内蒙新华Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Inner Mongolia Xinhua Distribution Group Co., LtD. (603230) at a glance

Code: 603230
Company: Inner Mongolia Xinhua Distribution Group Co., LtD.
Local name: 内蒙新华
Market: Shanghai Stock Exchange
Share price: CN¥10.62 +0.17 (+1.63%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Inner Mongolia Xinhua Distribution Group Co., LtD. (603230) Stock Price History

Inner Mongolia Xinhua Distribution Group Co., LtD. closed at CN¥10.62 on Nov 9, 2026, −20.2% over 1 month, −14.8% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥14.63Oct 12

1-Month LowCN¥9.60Oct 30

1-Week Change+2.4%vs Nov 2

1-Month Change−20.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,985 today (−20.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −20.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥10.62	+0.17	+1.63%
Nov 6 (Fri)	CN¥10.45	−0.36	−3.33%
Nov 5 (Thu)	CN¥10.81	+0.42	+4.04%
Nov 4 (Wed)	CN¥10.39	+0.16	+1.56%
Nov 3 (Tue)	CN¥10.23	−0.14	−1.35%
Nov 2 (Mon)	CN¥10.37	+0.77	+8.02%
Oct 30 (Fri)	CN¥9.60	−0.65	−6.34%
Oct 29 (Thu)	CN¥10.25	−0.33	−3.12%
Oct 28 (Wed)	CN¥10.58	+0.20	+1.93%
Oct 27 (Tue)	CN¥10.38	−0.37	−3.44%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥18.47Sep 24

3-Month LowCN¥9.04Aug 27

1-Month Change−20.2%vs Oct 9

3-Month Change+17.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,543 today (+15.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +15.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥10.62	+0.17	+1.63%
Nov 6 (Fri)	CN¥10.45	−0.36	−3.33%
Nov 5 (Thu)	CN¥10.81	+0.42	+4.04%
Nov 4 (Wed)	CN¥10.39	+0.16	+1.56%
Nov 3 (Tue)	CN¥10.23	−0.14	−1.35%
Nov 2 (Mon)	CN¥10.37	+0.77	+8.02%
Oct 30 (Fri)	CN¥9.60	−0.65	−6.34%
Oct 29 (Thu)	CN¥10.25	−0.33	−3.12%
Oct 28 (Wed)	CN¥10.58	+0.20	+1.93%
Oct 27 (Tue)	CN¥10.38	−0.37	−3.44%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥18.47Sep 24

6-Month LowCN¥8.55Jul 24

3-Month Change+17.6%vs Aug 7

6-Month Change−2.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,788 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −2.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.62	+10.6%
Oct 2026	CN¥9.60	−31.5%
Sep 2026	CN¥14.01	+51.6%
Aug 2026	CN¥9.24	+2.6%
Jul 2026	CN¥9.01	+3.2%
Jun 2026	CN¥8.73	−10.6%
May 2026	CN¥9.76	−9.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥18.47Sep 24

52-Week LowCN¥8.55Jul 24

Year to Date−14.0%vs Dec 31

From 52-Week High−42.5%Sep 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,409 today (−15.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.8%, while this stock moved −15.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.62	+10.6%
Oct 2026	CN¥9.60	−31.5%
Sep 2026	CN¥14.01	+51.6%
Aug 2026	CN¥9.24	+2.6%
Jul 2026	CN¥9.01	+3.2%
Jun 2026	CN¥8.73	−10.6%
May 2026	CN¥9.76	−9.3%
Apr 2026	CN¥10.76	−9.4%
Mar 2026	CN¥11.88	−4.9%
Feb 2026	CN¥12.49	−5.1%
Jan 2026	CN¥13.16	+6.6%
Dec 2025	CN¥12.35	−2.0%
Nov 2025	CN¥12.60	+3.9%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥18.91Dec 11, 2023

3-Year LowCN¥8.55Jul 24, 2026

Annualized Return−6.4%

Max Drawdown−54.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,213 today (−17.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −17.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.62	−14.0%
2025	CN¥12.35	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥25.87Dec 27, 2021

5-Year LowCN¥8.55Jul 24, 2026

Annualized Return−8.1%

Max Drawdown−67.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,613 today (−33.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +0.9%, while this stock moved −33.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.62	−14.0%
2025	CN¥12.35	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.