No.6
Disclosure
2026/10/15 09:00
関連当事者取引
关于减资退出参股子公司暨关联交易的进展公告
关于减资退出参股子公司暨关联交易的进展公告
002191 ShenZhen JinJia Group Co., Ltd.劲嘉股份Shenzhen Stock Exchange
6 posts
ShenZhen JinJia Group Co., Ltd. (002191) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ShenZhen JinJia Group Co., Ltd. (002191) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), ShenZhen JinJia Group Co., Ltd. traded between a high of CN¥3.82 (Aug 12) and a low of CN¥3.27 (Oct 15). It closed at CN¥3.28 on Oct 16, −12.1% from 3 months ago and −10.6% from a month ago.
3-month highCN¥3.82Aug 12
3-month lowCN¥3.27Oct 15
vs 1 month ago−10.6%vs Sep 8
vs 3 months ago−12.1%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥3.28 | +0.01 | +0.31% |
| Oct 15 (Thu) | CN¥3.27 | −0.11 | −3.25% |
| Oct 14 (Wed) | CN¥3.38 | −0.07 | −2.03% |
| Oct 13 (Tue) | CN¥3.45 | −0.02 | −0.58% |
| Oct 12 (Mon) | CN¥3.47 | −0.02 | −0.57% |
| Oct 9 (Fri) | CN¥3.49 | +0.03 | +0.87% |
| Oct 8 (Thu) | CN¥3.46 | −0.04 | −1.14% |
| Sep 30 (Wed) | CN¥3.50 | +0.00 | +0.00% |
| Sep 29 (Tue) | CN¥3.50 | +0.01 | +0.29% |
| Sep 28 (Mon) | CN¥3.49 | −0.09 | −2.51% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/15 09:00
契約の締結
关于公司签署控股子公司股权转让协议的进展公告
关于公司签署控股子公司股权转让协议的进展公告
Delete
No.4
Disclosure
2026/09/29 09:00
取締役会決議
第七届董事会独立董事专门会议2026年第五次会议决议公告
第七届董事会独立董事专门会议2026年第五次会议决议公告
Delete
No.3
Disclosure
2026/09/29 09:00
取締役会決議
第七届董事会2026年第七次会议决议公告
第七届董事会2026年第七次会议决议公告
Delete
No.2
Disclosure
2026/09/29 09:00
大量保有の変動
关于控股股东部分股份司法拍卖过户完成暨权益变动触及1%整数倍的公告
关于控股股东部分股份司法拍卖过户完成暨权益变动触及1%整数倍的公告
Delete
No.1
Disclosure
2026/09/29 09:00
契約の締結
关于公司签署参股公司股权转让协议的公告
关于公司签署参股公司股权转让协议的公告
Delete
Write on the ShenZhen JinJia Group Co., Ltd. board
More Chinese stocks in English
- Nanjing COSMOS Chemical Co., Ltd.300856
- HeiLongJiangZBDPharmaceuticalCo., Ltd.603567
- UTour Group Co., Ltd.002707
- Shanghai CDXJ Digital Technology Co., LTD.603887
- Qinghai Jinrui Mineral Development Co., Ltd.600714
- Jiangsu Lixing General Steel Ball Co., Ltd.300421
- SONGZ AUTOMOBILE AIR CONDITIONING CO., LTD002454
- BEIJING TELESOUND ELECTRONICS CO., LTD.003004
- JINXI AXLE COMPANY LIMITED600495
- Realcan Pharmaceutical Group Co., Ltd.002589
- Qingdao Eastsoft Communication Technology Co., Ltd.300183
- Jiangsu Baichuan High-Tech New Materials Co., Ltd002455