ShenZhen JinJia Group Co., Ltd. (002191) Stock Discussion Board

002191 ShenZhen JinJia Group Co., Ltd.劲嘉股份Shenzhen Stock Exchange

22 posts

Price chart ・ Find other stocks ・ Japanese version

ShenZhen JinJia Group Co., Ltd. (002191) at a glance

Code: 002191
Company: ShenZhen JinJia Group Co., Ltd.
Local name: 劲嘉股份
Market: Shenzhen Stock Exchange
Share price: CN¥3.15 -0.05 (-1.56%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ShenZhen JinJia Group Co., Ltd. (002191) Stock Price History

ShenZhen JinJia Group Co., Ltd. closed at CN¥3.15 on Nov 9, 2026, −9.7% over 1 month, −30.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥3.49Oct 9

1-Month LowCN¥3.03Oct 27

1-Week Change−0.3%vs Nov 2

1-Month Change−9.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,026 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.15	−0.05	−1.56%
Nov 6 (Fri)	CN¥3.20	−0.02	−0.62%
Nov 5 (Thu)	CN¥3.22	+0.02	+0.63%
Nov 4 (Wed)	CN¥3.20	+0.04	+1.27%
Nov 3 (Tue)	CN¥3.16	+0.00	+0.00%
Nov 2 (Mon)	CN¥3.16	+0.06	+1.94%
Oct 30 (Fri)	CN¥3.10	+0.02	+0.65%
Oct 29 (Thu)	CN¥3.08	−0.05	−1.60%
Oct 28 (Wed)	CN¥3.13	+0.10	+3.30%
Oct 27 (Tue)	CN¥3.03	−0.05	−1.62%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥3.82Aug 12

3-Month LowCN¥3.03Oct 27

1-Month Change−9.7%vs Oct 9

3-Month Change−15.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,333 today (−16.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −16.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.15	−0.05	−1.56%
Nov 6 (Fri)	CN¥3.20	−0.02	−0.62%
Nov 5 (Thu)	CN¥3.22	+0.02	+0.63%
Nov 4 (Wed)	CN¥3.20	+0.04	+1.27%
Nov 3 (Tue)	CN¥3.16	+0.00	+0.00%
Nov 2 (Mon)	CN¥3.16	+0.06	+1.94%
Oct 30 (Fri)	CN¥3.10	+0.02	+0.65%
Oct 29 (Thu)	CN¥3.08	−0.05	−1.60%
Oct 28 (Wed)	CN¥3.13	+0.10	+3.30%
Oct 27 (Tue)	CN¥3.03	−0.05	−1.62%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥4.20Jun 24

6-Month LowCN¥3.03Oct 27

3-Month Change−15.8%vs Aug 6

6-Month Change−18.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,955 today (−20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.15	+1.6%
Oct 2026	CN¥3.10	−11.4%
Sep 2026	CN¥3.50	−4.9%
Aug 2026	CN¥3.68	−1.9%
Jul 2026	CN¥3.75	−4.1%
Jun 2026	CN¥3.91	+6.3%
May 2026	CN¥3.68	−2.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥4.68Jan 12

52-Week LowCN¥3.03Oct 27

Year to Date−24.8%vs Dec 31

From 52-Week High−32.7%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,848 today (−31.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −31.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.15	+1.6%
Oct 2026	CN¥3.10	−11.4%
Sep 2026	CN¥3.50	−4.9%
Aug 2026	CN¥3.68	−1.9%
Jul 2026	CN¥3.75	−4.1%
Jun 2026	CN¥3.91	+6.3%
May 2026	CN¥3.68	−2.9%
Apr 2026	CN¥3.79	+3.6%
Mar 2026	CN¥3.66	−9.6%
Feb 2026	CN¥4.05	+0.7%
Jan 2026	CN¥4.02	−4.1%
Dec 2025	CN¥4.19	−1.4%
Nov 2025	CN¥4.25	−4.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥5.99Nov 13, 2023

3-Year LowCN¥3.10Oct 23, 2026

Annualized Return−19.3%

Max Drawdown−48.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,259 today (−47.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −47.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.15	−24.8%
2025	CN¥4.19	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥17.45Feb 7, 2022

5-Year LowCN¥3.10Oct 23, 2026

Annualized Return−25.1%

Max Drawdown−82.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,368 today (−76.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −76.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.15	−24.8%
2025	CN¥4.19	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥19.22Jun 2015

All-Time LowCN¥2.68Oct 2008

Total Change−45.0%vs Jan 2008

Annualized Return−3.1%

If you had invested CN¥10,000 in Jan 2008, it would be worth CN¥5,496 today (−45.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −16.7%, while this stock moved −45.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.15	−24.8%
2025	CN¥4.19	−0.2%
2024	CN¥4.20	−21.8%
2023	CN¥5.37	−25.7%
2022	CN¥7.23	−52.2%
2021	CN¥15.13	+63.9%
2020	CN¥9.23	−19.1%
2019	CN¥11.41	+46.1%
2018	CN¥7.81	−15.6%
2017	CN¥9.25	−11.1%
2016	CN¥10.41	−32.2%
2015	CN¥15.36	+124.1%
2014	CN¥6.86	−0.8%
2013	CN¥6.91	+51.9%
2012	CN¥4.55	−4.0%
2011	CN¥4.74	−16.7%
2010	CN¥5.69	−21.2%
2009	CN¥7.22	+66.6%
2008	CN¥4.33	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2008). Please check the latest prices before trading.