Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002590 ZheJiang Vie Science & Technology Co., Ltd.万安科技Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

ZheJiang Vie Science & Technology Co., Ltd. (002590) at a glance

Code
002590
Company
ZheJiang Vie Science & Technology Co., Ltd.
Local name
万安科技
Market
Shenzhen Stock Exchange
Share price
CN¥9.48 +0.19 (+2.05%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZheJiang Vie Science & Technology Co., Ltd. (002590) Stock Price History

ZheJiang Vie Science & Technology Co., Ltd. closed at CN¥9.48 on Nov 9, 2026, −0.9% over 1 month, −32.5% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三次会议决议公告 / 関連当事者取引 关于增加2026年度日常关联交易的公告CN¥10.10CN¥9.09Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.10Oct 27
1-Month LowCN¥9.09Oct 15
1-Week Change+0.9%vs Nov 2
1-Month Change−0.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,906 today (−0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.48+0.19+2.05%
Nov 6 (Fri)CN¥9.29−0.26−2.72%
Nov 5 (Thu)CN¥9.55+0.11+1.17%
Nov 4 (Wed)CN¥9.44+0.16+1.72%
Nov 3 (Tue)CN¥9.28−0.12−1.28%
Nov 2 (Mon)CN¥9.40+0.24+2.62%
Oct 30 (Fri)CN¥9.16−0.63−6.44%
Oct 29 (Thu)CN¥9.79−0.29−2.88%
Oct 28 (Wed)CN¥10.08−0.02−0.20%
Oct 27 (Tue)CN¥10.10+0.53+5.54%
2026-09-15 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 锦天城律师事务所关于万安科技2026年第三次临时股东会的法律意见书2026-09-30 従業員持株 关于2025年员工持股计划第一个锁定期届满暨解锁条件成就的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三次会议决议公告 / 関連当事者取引 关于增加2026年度日常关联交易的公告CN¥10.16CN¥9.09Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.16Sep 2
3-Month LowCN¥9.09Oct 15
1-Month Change−0.9%vs Oct 9
3-Month Change−0.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,885 today (−1.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −1.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.48+0.19+2.05%
Nov 6 (Fri)CN¥9.29−0.26−2.72%
Nov 5 (Thu)CN¥9.55+0.11+1.17%
Nov 4 (Wed)CN¥9.44+0.16+1.72%
Nov 3 (Tue)CN¥9.28−0.12−1.28%
Nov 2 (Mon)CN¥9.40+0.24+2.62%
Oct 30 (Fri)CN¥9.16−0.63−6.44%
Oct 29 (Thu)CN¥9.79−0.29−2.88%
Oct 28 (Wed)CN¥10.08−0.02−0.20%
Oct 27 (Tue)CN¥10.10+0.53+5.54%
2026-09-15 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 锦天城律师事务所关于万安科技2026年第三次临时股东会的法律意见书2026-09-30 従業員持株 关于2025年员工持股计划第一个锁定期届满暨解锁条件成就的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三次会议决议公告 / 関連当事者取引 关于增加2026年度日常关联交易的公告CN¥13.38CN¥8.56May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.38May 19
6-Month LowCN¥8.56Jul 22
3-Month Change−0.4%vs Aug 7
6-Month Change−24.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,542 today (−24.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −24.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.48+3.5%
Oct 2026CN¥9.16−4.1%
Sep 2026CN¥9.55−5.6%
Aug 2026CN¥10.12+8.2%
Jul 2026CN¥9.35−6.5%
Jun 2026CN¥10.00−13.0%
May 2026CN¥11.50−3.3%
2026-09-15 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 锦天城律师事务所关于万安科技2026年第三次临时股东会的法律意见书2026-09-30 従業員持株 关于2025年员工持股计划第一个锁定期届满暨解锁条件成就的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三次会议决议公告 / 関連当事者取引 关于增加2026年度日常关联交易的公告CN¥16.20CN¥8.56Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.20Jan 23
52-Week LowCN¥8.56Jul 22
Year to Date−36.8%vs Dec 31
From 52-Week High−41.5%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,805 today (−31.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −31.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.48+3.5%
Oct 2026CN¥9.16−4.1%
Sep 2026CN¥9.55−5.6%
Aug 2026CN¥10.12+8.2%
Jul 2026CN¥9.35−6.5%
Jun 2026CN¥10.00−13.0%
May 2026CN¥11.50−3.3%
Apr 2026CN¥11.89−1.8%
Mar 2026CN¥12.11−17.4%
Feb 2026CN¥14.66−0.1%
Jan 2026CN¥14.67−2.2%
Dec 2025CN¥15.00+13.2%
Nov 2025CN¥13.25−4.9%
CN¥17.27CN¥8.70Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.27Apr 29, 2024
3-Year LowCN¥8.70Jul 24, 2026
Annualized Return−11.6%
Max Drawdown−49.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,910 today (−30.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −30.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.48−36.8%
2025CN¥15.00―
CN¥17.27CN¥6.25Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.27Apr 29, 2024
5-Year LowCN¥6.25May 2, 2022
Annualized Return+2.6%
Max Drawdown−49.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,381 today (+13.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +13.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.48−36.8%
2025CN¥15.00―
CN¥31.13CN¥2.33Jul 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥31.13Jun 2016
All-Time LowCN¥2.33Nov 2012
Total Change+92.4%vs Jul 2011
Annualized Return+4.4%

If you had invested CN¥10,000 in Jul 2011, it would be worth CN¥19,237 today (+92.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +35.1%, while this stock moved +92.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.48−36.8%
2025CN¥15.00+22.7%
2024CN¥12.22+7.5%
2023CN¥11.37+41.9%
2022CN¥8.01−24.2%
2021CN¥10.57+45.2%
2020CN¥7.28+5.5%
2019CN¥6.90+8.5%
2018CN¥6.36−51.6%
2017CN¥13.14−35.3%
2016CN¥20.32−18.4%
2015CN¥24.90+311.9%
2014CN¥6.05+56.0%
2013CN¥3.88+42.3%
2012CN¥2.72−10.6%
2011CN¥3.05―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/29 09:00
関連当事者取引
关于增加2026年度日常关联交易的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
取締役会決議
第七届董事会第三次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
従業員持株
关于2025年员工持股计划第一个锁定期届满暨解锁条件成就的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
锦天城律师事务所关于万安科技2026年第三次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete

Write on the ZheJiang Vie Science & Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English