AUCMA Co., Ltd. (600336) Stock Discussion Board

600336 AUCMA Co., Ltd.澳柯玛Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

AUCMA Co., Ltd. (600336) at a glance

Code: 600336
Company: AUCMA Co., Ltd.
Local name: 澳柯玛
Market: Shanghai Stock Exchange
Share price: CN¥5.72 -0.02 (-0.35%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

AUCMA Co., Ltd. (600336) Stock Price History

AUCMA Co., Ltd. closed at CN¥5.72 on Nov 9, 2026, −8.0% over 1 month, −19.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥6.23Oct 13

1-Month LowCN¥5.41Oct 30

1-Week Change+2.1%vs Nov 2

1-Month Change−8.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,196 today (−8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥5.72	−0.02	−0.35%
Nov 6 (Fri)	CN¥5.74	−0.13	−2.21%
Nov 5 (Thu)	CN¥5.87	+0.22	+3.89%
Nov 4 (Wed)	CN¥5.65	+0.00	+0.00%
Nov 3 (Tue)	CN¥5.65	+0.05	+0.89%
Nov 2 (Mon)	CN¥5.60	+0.19	+3.51%
Oct 30 (Fri)	CN¥5.41	−0.25	−4.42%
Oct 29 (Thu)	CN¥5.66	−0.18	−3.08%
Oct 28 (Wed)	CN¥5.84	+0.12	+2.10%
Oct 27 (Tue)	CN¥5.72	−0.18	−3.05%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥6.88Sep 8

3-Month LowCN¥5.41Oct 30

1-Month Change−8.0%vs Oct 9

3-Month Change−9.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,966 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥5.72	−0.02	−0.35%
Nov 6 (Fri)	CN¥5.74	−0.13	−2.21%
Nov 5 (Thu)	CN¥5.87	+0.22	+3.89%
Nov 4 (Wed)	CN¥5.65	+0.00	+0.00%
Nov 3 (Tue)	CN¥5.65	+0.05	+0.89%
Nov 2 (Mon)	CN¥5.60	+0.19	+3.51%
Oct 30 (Fri)	CN¥5.41	−0.25	−4.42%
Oct 29 (Thu)	CN¥5.66	−0.18	−3.08%
Oct 28 (Wed)	CN¥5.84	+0.12	+2.10%
Oct 27 (Tue)	CN¥5.72	−0.18	−3.05%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥8.65May 22

6-Month LowCN¥5.41Oct 30

3-Month Change−9.5%vs Aug 7

6-Month Change−30.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,027 today (−29.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −29.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.72	+5.7%
Oct 2026	CN¥5.41	−13.0%
Sep 2026	CN¥6.22	−0.6%
Aug 2026	CN¥6.26	+2.0%
Jul 2026	CN¥6.14	−1.4%
Jun 2026	CN¥6.23	−20.6%
May 2026	CN¥7.85	+4.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥9.55Dec 17

52-Week LowCN¥5.41Oct 30

Year to Date−30.4%vs Dec 31

From 52-Week High−40.1%Dec 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,034 today (−19.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −19.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.72	+5.7%
Oct 2026	CN¥5.41	−13.0%
Sep 2026	CN¥6.22	−0.6%
Aug 2026	CN¥6.26	+2.0%
Jul 2026	CN¥6.14	−1.4%
Jun 2026	CN¥6.23	−20.6%
May 2026	CN¥7.85	+4.0%
Apr 2026	CN¥7.55	+9.3%
Mar 2026	CN¥6.91	−11.1%
Feb 2026	CN¥7.77	+0.0%
Jan 2026	CN¥7.77	−5.5%
Dec 2025	CN¥8.22	+6.2%
Nov 2025	CN¥7.74	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥9.38Oct 21, 2024

3-Year LowCN¥4.15Jul 15, 2024

Annualized Return+1.0%

Max Drawdown−42.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,306 today (+3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +3.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.72	−30.4%
2025	CN¥8.22	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥9.73Nov 29, 2021

5-Year LowCN¥4.15Jul 15, 2024

Annualized Return−9.1%

Max Drawdown−57.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,211 today (−37.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −37.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.72	−30.4%
2025	CN¥8.22	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥11.44May 2015

All-Time LowCN¥1.24Jul 2005

Total Change+18.1%vs Jan 2001

Annualized Return+0.6%

If you had invested CN¥10,000 in Jan 2001, it would be worth CN¥11,806 today (+18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +76.7%, while this stock moved +18.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.72	−30.4%
2025	CN¥8.22	+21.6%
2024	CN¥6.76	+12.1%
2023	CN¥6.03	+10.2%
2022	CN¥5.47	−23.4%
2021	CN¥7.14	−28.2%
2020	CN¥9.95	+126.7%
2019	CN¥4.39	+30.3%
2018	CN¥3.37	−32.9%
2017	CN¥5.02	−37.6%
2016	CN¥8.04	−2.2%
2015	CN¥8.22	+48.9%
2014	CN¥5.52	+6.8%
2013	CN¥5.17	+117.2%
2012	CN¥2.38	+11.0%
2011	CN¥2.15	−43.0%
2010	CN¥3.76	−2.7%
2009	CN¥3.87	+99.2%
2008	CN¥1.94	−57.4%
2007	CN¥4.56	+181.2%
2006	CN¥1.62	+1.9%
2005	CN¥1.59	+0.3%
2004	CN¥1.59	−21.6%
2003	CN¥2.02	−27.0%
2002	CN¥2.77	−28.5%
2001	CN¥3.87	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.