Shanghai Pudong Construction Co., Ltd. (600284) Stock Discussion Board

600284 Shanghai Pudong Construction Co., Ltd.浦东建设Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Pudong Construction Co., Ltd. (600284) at a glance

Code: 600284
Company: Shanghai Pudong Construction Co., Ltd.
Local name: 浦东建设
Market: Shanghai Stock Exchange
Share price: CN¥5.17 +0.16 (+3.19%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Pudong Construction Co., Ltd. (600284) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shanghai Pudong Construction Co., Ltd. traded between a high of CN¥5.34 (Aug 13) and a low of CN¥4.81 (Jul 22). It closed at CN¥5.17 on Oct 16, +2.2% from 3 months ago and −1.7% from a month ago.

3-month highCN¥5.34Aug 13

3-month lowCN¥4.81Jul 22

vs 1 month ago−1.7%vs Sep 9

vs 3 months ago+2.2%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥5.17	+0.16	+3.19%
Oct 15 (Thu)	CN¥5.01	−0.18	−3.47%
Oct 14 (Wed)	CN¥5.19	+0.00	+0.00%
Oct 13 (Tue)	CN¥5.19	+0.01	+0.19%
Oct 12 (Mon)	CN¥5.18	−0.05	−0.96%
Oct 9 (Fri)	CN¥5.23	+0.08	+1.55%
Oct 8 (Thu)	CN¥5.15	+0.01	+0.19%
Sep 30 (Wed)	CN¥5.14	+0.04	+0.78%
Sep 29 (Tue)	CN¥5.10	+0.08	+1.59%
Sep 28 (Mon)	CN¥5.02	−0.09	−1.76%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

10/16 受注浦东建设重大项目中标公告

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/16 09:00

受注
浦东建设重大项目中标公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/22 09:00