No.8
Disclosure
2026/11/06 09:00
株主総会
浦东建设2026年第四次临时股东会会议材料
浦东建设2026年第四次临时股东会会议材料
600284 Shanghai Pudong Construction Co., Ltd.浦东建设Shanghai Stock Exchange
8 posts
Shanghai Pudong Construction Co., Ltd. (600284) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Pudong Construction Co., Ltd. (600284) Stock Price History
Shanghai Pudong Construction Co., Ltd. closed at CN¥5.04 on Nov 9, 2026, −3.6% over 1 month, −35.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.23Oct 9
1-Month LowCN¥4.85Oct 30
1-Week Change−0.8%vs Nov 2
1-Month Change−3.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,637 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.04 | −0.04 | −0.79% |
| Nov 6 (Fri) | CN¥5.08 | −0.02 | −0.39% |
| Nov 5 (Thu) | CN¥5.10 | +0.04 | +0.79% |
| Nov 4 (Wed) | CN¥5.06 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥5.06 | −0.02 | −0.39% |
| Nov 2 (Mon) | CN¥5.08 | +0.23 | +4.74% |
| Oct 30 (Fri) | CN¥4.85 | −0.10 | −2.02% |
| Oct 29 (Thu) | CN¥4.95 | −0.10 | −1.98% |
| Oct 28 (Wed) | CN¥5.05 | +0.03 | +0.60% |
| Oct 27 (Tue) | CN¥5.02 | −0.08 | −1.57% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.34Aug 13
3-Month LowCN¥4.85Oct 30
1-Month Change−3.6%vs Oct 9
3-Month Change−1.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,749 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.04 | −0.04 | −0.79% |
| Nov 6 (Fri) | CN¥5.08 | −0.02 | −0.39% |
| Nov 5 (Thu) | CN¥5.10 | +0.04 | +0.79% |
| Nov 4 (Wed) | CN¥5.06 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥5.06 | −0.02 | −0.39% |
| Nov 2 (Mon) | CN¥5.08 | +0.23 | +4.74% |
| Oct 30 (Fri) | CN¥4.85 | −0.10 | −2.02% |
| Oct 29 (Thu) | CN¥4.95 | −0.10 | −1.98% |
| Oct 28 (Wed) | CN¥5.05 | +0.03 | +0.60% |
| Oct 27 (Tue) | CN¥5.02 | −0.08 | −1.57% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.79May 11
6-Month LowCN¥4.79Jul 7
3-Month Change−1.8%vs Aug 7
6-Month Change−35.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,470 today (−35.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −35.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.04 | +3.9% |
| Oct 2026 | CN¥4.85 | −5.6% |
| Sep 2026 | CN¥5.14 | −1.3% |
| Aug 2026 | CN¥5.21 | +1.0% |
| Jul 2026 | CN¥5.16 | +6.2% |
| Jun 2026 | CN¥4.86 | −18.9% |
| May 2026 | CN¥5.99 | −15.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.30Jan 9
52-Week LowCN¥4.79Jul 7
Year to Date−40.0%vs Dec 31
From 52-Week High−45.8%Jan 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,324 today (−36.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −36.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.04 | +3.9% |
| Oct 2026 | CN¥4.85 | −5.6% |
| Sep 2026 | CN¥5.14 | −1.3% |
| Aug 2026 | CN¥5.21 | +1.0% |
| Jul 2026 | CN¥5.16 | +6.2% |
| Jun 2026 | CN¥4.86 | −18.9% |
| May 2026 | CN¥5.99 | −15.0% |
| Apr 2026 | CN¥7.05 | −1.5% |
| Mar 2026 | CN¥7.16 | −10.2% |
| Feb 2026 | CN¥7.97 | +1.5% |
| Jan 2026 | CN¥7.85 | −6.5% |
| Dec 2025 | CN¥8.40 | +14.4% |
| Nov 2025 | CN¥7.34 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.13Sep 22, 2025
3-Year LowCN¥4.80Jun 26, 2026
Annualized Return−7.7%
Max Drawdown−52.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,863 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −21.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.04 | −40.0% |
| 2025 | CN¥8.40 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.13Sep 22, 2025
5-Year LowCN¥4.80Jun 26, 2026
Annualized Return−2.9%
Max Drawdown−52.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,615 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −13.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.04 | −40.0% |
| 2025 | CN¥8.40 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.96Sep 2007
All-Time LowCN¥1.54May 2005
Total Change+50.4%vs Apr 2004
Annualized Return+1.8%
If you had invested CN¥10,000 in Apr 2004, it would be worth CN¥15,036 today (+50.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +128.7%, while this stock moved +50.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.04 | −40.0% |
| 2025 | CN¥8.40 | +34.0% |
| 2024 | CN¥6.27 | −0.5% |
| 2023 | CN¥6.30 | −6.5% |
| 2022 | CN¥6.74 | +6.6% |
| 2021 | CN¥6.32 | +3.9% |
| 2020 | CN¥6.08 | −4.3% |
| 2019 | CN¥6.35 | +28.0% |
| 2018 | CN¥4.96 | −25.3% |
| 2017 | CN¥6.64 | −29.5% |
| 2016 | CN¥9.42 | −3.7% |
| 2015 | CN¥9.78 | +17.8% |
| 2014 | CN¥8.30 | +9.9% |
| 2013 | CN¥7.55 | +20.5% |
| 2012 | CN¥6.26 | +39.2% |
| 2011 | CN¥4.50 | −54.2% |
| 2010 | CN¥9.82 | +42.5% |
| 2009 | CN¥6.89 | +57.8% |
| 2008 | CN¥4.37 | −59.6% |
| 2007 | CN¥10.81 | +309.7% |
| 2006 | CN¥2.64 | +29.4% |
| 2005 | CN¥2.04 | −4.1% |
| 2004 | CN¥2.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2004). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 決算説明会 浦东建设关于举办2026年第三季度业绩说明会的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/31 09:00
取締役会決議
浦东建设第九届董事会第二十二次会议决议公告
浦东建设第九届董事会第二十二次会议决议公告
Delete
No.6
Disclosure
2026/10/31 09:00
営業データ
浦东建设关于2026年第三季度主要经营数据情况的公告
浦东建设关于2026年第三季度主要经营数据情况的公告
Delete
No.5
Disclosure
2026/10/31 09:00
会計監査人の選任
浦东建设关于续聘会计师事务所的公告
浦东建设关于续聘会计师事务所的公告
Delete
No.4
Disclosure
2026/10/31 09:00
株主総会の招集
浦东建设关于召开2026年第四次临时股东会的通知
浦东建设关于召开2026年第四次临时股东会的通知
Delete
No.3
Disclosure
2026/10/31 09:00
第3四半期報告
浦东建设2026年第三季度报告
浦东建设2026年第三季度报告
Delete
No.2
Disclosure
2026/10/16 09:00
受注
浦东建设重大项目中标公告
浦东建设重大项目中标公告
Delete
No.1
Disclosure
2026/09/22 09:00
受注
浦东建设重大项目中标公告
浦东建设重大项目中标公告
Delete
Write on the Shanghai Pudong Construction Co., Ltd. board
More Chinese stocks in English
- Shanghai Shenda Co., Ltd.600626
- Hangzhou Huaguang Advanced Welding Materials Co., Ltd.688379
- GuangDong Taili Technology Group Co., Ltd.301595
- NCS TESTING TECHNOLOGY CO., LTD.300797
- JDM JINGDA MACHINE (NINGBO) CO., LTD603088
- Shuhua Sports Co., Ltd.605299
- Zhe Jiang Kangsheng Co., Ltd.002418
- Cytech Group Co., Ltd.301557
- AUCMA Co., Ltd.600336
- Huachangda Intelligent Equipment Group Co., Ltd.300278
- SHANDONG HUATAI PAPER INDUSTRY SHAREHOLDING CO., LTD600308
- LIAONING ENERGY INDUSTRY Co., LTD600758