JDM JINGDA MACHINE (NINGBO) CO., LTD (603088) Stock Discussion Board

603088 JDM JINGDA MACHINE (NINGBO) CO., LTD宁波精达Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

JDM JINGDA MACHINE (NINGBO) CO., LTD (603088) at a glance

Code: 603088
Company: JDM JINGDA MACHINE (NINGBO) CO., LTD
Local name: 宁波精达
Market: Shanghai Stock Exchange
Share price: CN¥8.93 +0.08 (+0.90%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JDM JINGDA MACHINE (NINGBO) CO., LTD (603088) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), JDM JINGDA MACHINE (NINGBO) CO., LTD traded between a high of CN¥10.62 (Aug 31) and a low of CN¥8.37 (Jul 24). It closed at CN¥8.93 on Oct 16, −0.8% from 3 months ago and −12.8% from a month ago.

3-month highCN¥10.62Aug 31

3-month lowCN¥8.37Jul 24

vs 1 month ago−12.8%vs Sep 8

vs 3 months ago−0.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥8.93	+0.08	+0.90%
Oct 15 (Thu)	CN¥8.85	−0.50	−5.35%
Oct 14 (Wed)	CN¥9.35	−0.09	−0.95%
Oct 13 (Tue)	CN¥9.44	−0.10	−1.05%
Oct 12 (Mon)	CN¥9.54	−0.18	−1.85%
Oct 9 (Fri)	CN¥9.72	+0.03	+0.31%
Oct 8 (Thu)	CN¥9.69	−0.21	−2.12%
Sep 30 (Wed)	CN¥9.90	−0.06	−0.60%
Sep 29 (Tue)	CN¥9.96	+0.22	+2.26%
Sep 28 (Mon)	CN¥9.74	−0.41	−4.04%