JDM JINGDA MACHINE (NINGBO) CO., LTD (603088) Stock Discussion Board

603088 JDM JINGDA MACHINE (NINGBO) CO., LTD宁波精达Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

JDM JINGDA MACHINE (NINGBO) CO., LTD (603088) at a glance

Code: 603088
Company: JDM JINGDA MACHINE (NINGBO) CO., LTD
Local name: 宁波精达
Market: Shanghai Stock Exchange
Share price: CN¥9.09 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JDM JINGDA MACHINE (NINGBO) CO., LTD (603088) Stock Price History

JDM JINGDA MACHINE (NINGBO) CO., LTD closed at CN¥9.09 on Nov 9, 2026, −6.5% over 1 month, −26.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥9.72Oct 9

1-Month LowCN¥8.84Oct 29

1-Week Change−2.3%vs Nov 2

1-Month Change−6.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,352 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥9.09	+0.00	+0.00%
Nov 6 (Fri)	CN¥9.09	−0.22	−2.36%
Nov 5 (Thu)	CN¥9.31	+0.11	+1.20%
Nov 4 (Wed)	CN¥9.20	+0.14	+1.55%
Nov 3 (Tue)	CN¥9.06	−0.24	−2.58%
Nov 2 (Mon)	CN¥9.30	+0.38	+4.26%
Oct 30 (Fri)	CN¥8.92	+0.08	+0.90%
Oct 29 (Thu)	CN¥8.84	−0.32	−3.49%
Oct 28 (Wed)	CN¥9.16	+0.31	+3.50%
Oct 27 (Tue)	CN¥8.85	−0.18	−1.99%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥10.62Aug 31

3-Month LowCN¥8.72Aug 19

1-Month Change−6.5%vs Oct 9

3-Month Change−5.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,498 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −5.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥9.09	+0.00	+0.00%
Nov 6 (Fri)	CN¥9.09	−0.22	−2.36%
Nov 5 (Thu)	CN¥9.31	+0.11	+1.20%
Nov 4 (Wed)	CN¥9.20	+0.14	+1.55%
Nov 3 (Tue)	CN¥9.06	−0.24	−2.58%
Nov 2 (Mon)	CN¥9.30	+0.38	+4.26%
Oct 30 (Fri)	CN¥8.92	+0.08	+0.90%
Oct 29 (Thu)	CN¥8.84	−0.32	−3.49%
Oct 28 (Wed)	CN¥9.16	+0.31	+3.50%
Oct 27 (Tue)	CN¥8.85	−0.18	−1.99%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥12.75May 20

6-Month LowCN¥8.37Jul 24

3-Month Change−5.3%vs Aug 7

6-Month Change−28.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,289 today (−27.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −27.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.09	+1.9%
Oct 2026	CN¥8.92	−9.9%
Sep 2026	CN¥9.90	−6.8%
Aug 2026	CN¥10.62	+15.7%
Jul 2026	CN¥9.18	−8.7%
Jun 2026	CN¥10.06	−4.2%
May 2026	CN¥10.50	−12.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥13.87Apr 20

52-Week LowCN¥8.37Jul 24

Year to Date−12.0%vs Dec 31

From 52-Week High−34.5%Apr 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,157 today (−28.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −28.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.09	+1.9%
Oct 2026	CN¥8.92	−9.9%
Sep 2026	CN¥9.90	−6.8%
Aug 2026	CN¥10.62	+15.7%
Jul 2026	CN¥9.18	−8.7%
Jun 2026	CN¥10.06	−4.2%
May 2026	CN¥10.50	−12.1%
Apr 2026	CN¥11.94	+0.6%
Mar 2026	CN¥11.87	−12.3%
Feb 2026	CN¥13.54	+23.0%
Jan 2026	CN¥11.01	+6.6%
Dec 2025	CN¥10.33	+2.0%
Nov 2025	CN¥10.13	−17.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥13.75Apr 17, 2026

3-Year LowCN¥5.85Sep 9, 2024

Annualized Return+1.6%

Max Drawdown−39.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,472 today (+4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +4.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.09	−12.0%
2025	CN¥10.33	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥13.75Apr 17, 2026

5-Year LowCN¥5.44Apr 25, 2022

Annualized Return−1.0%

Max Drawdown−43.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,492 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −5.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.09	−12.0%
2025	CN¥10.33	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥13.54Feb 2026

All-Time LowCN¥2.76Jan 2019

Total Change+67.6%vs Dec 2014

Annualized Return+4.4%

If you had invested CN¥10,000 in Dec 2014, it would be worth CN¥16,759 today (+67.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.8%, while this stock moved +67.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.09	−12.0%
2025	CN¥10.33	+14.1%
2024	CN¥9.05	+5.0%
2023	CN¥8.62	+19.7%
2022	CN¥7.20	−6.9%
2021	CN¥7.74	+106.9%
2020	CN¥3.74	+22.0%
2019	CN¥3.06	+9.6%
2018	CN¥2.80	−61.9%
2017	CN¥7.33	−19.5%
2016	CN¥9.10	+4.5%
2015	CN¥8.72	+60.7%
2014	CN¥5.42	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2014). Please check the latest prices before trading.