002418 Zhe Jiang Kangsheng Co., Ltd.康盛股份Shenzhen Stock Exchange
0 posts
Zhe Jiang Kangsheng Co., Ltd. (002418) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhe Jiang Kangsheng Co., Ltd. (002418) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Zhe Jiang Kangsheng Co., Ltd. traded between a high of CN¥5.81 (Sep 2) and a low of CN¥3.12 (Jul 20). It closed at CN¥4.02 on Oct 16, +17.2% from 3 months ago and −22.1% from a month ago.
3-month highCN¥5.81Sep 2
3-month lowCN¥3.12Jul 20
vs 1 month ago−22.1%vs Sep 9
vs 3 months ago+17.2%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥4.02 | −0.02 | −0.50% |
| Oct 15 (Thu) | CN¥4.04 | −0.14 | −3.35% |
| Oct 14 (Wed) | CN¥4.18 | −0.10 | −2.34% |
| Oct 13 (Tue) | CN¥4.28 | +0.09 | +2.15% |
| Oct 12 (Mon) | CN¥4.19 | −0.13 | −3.01% |
| Oct 9 (Fri) | CN¥4.32 | +0.01 | +0.23% |
| Oct 8 (Thu) | CN¥4.31 | −0.06 | −1.37% |
| Sep 30 (Wed) | CN¥4.37 | +0.01 | +0.23% |
| Sep 29 (Tue) | CN¥4.36 | +0.08 | +1.87% |
| Sep 28 (Mon) | CN¥4.28 | −0.19 | −4.25% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Zhe Jiang Kangsheng Co., Ltd. board
More Chinese stocks in English
- Cytech Group Co., Ltd.301557
- AUCMA Co., Ltd.600336
- Huachangda Intelligent Equipment Group Co., Ltd.300278
- SHANDONG HUATAI PAPER INDUSTRY SHAREHOLDING CO., LTD600308
- LIAONING ENERGY INDUSTRY Co., LTD600758
- ZheJiang Vie Science & Technology Co., Ltd.002590
- HONGBO CO., LTD.002229
- ZHEJIANG JIAAO ENPROTECH STOCK CO., LTD.603822
- SINODATA CO., LTD.002657
- Kunming Chuan Jin Nuo Chemical Co., Ltd300505
- Friend Co., Ltd.605050
- Inner Mongolia Xinhua Distribution Group Co., LtD.603230