Shuhua Sports Co., Ltd. (605299) Stock Discussion Board

605299 Shuhua Sports Co., Ltd.舒华体育Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Shuhua Sports Co., Ltd. (605299) at a glance

Code: 605299
Company: Shuhua Sports Co., Ltd.
Local name: 舒华体育
Market: Shanghai Stock Exchange
Share price: CN¥12.25 -0.73 (-5.62%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shuhua Sports Co., Ltd. (605299) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shuhua Sports Co., Ltd. traded between a high of CN¥13.83 (Sep 3) and a low of CN¥10.71 (Jul 20). It closed at CN¥12.25 on Oct 16, +2.8% from 3 months ago and −5.2% from a month ago.

3-month highCN¥13.83Sep 3

3-month lowCN¥10.71Jul 20

vs 1 month ago−5.2%vs Sep 9

vs 3 months ago+2.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥12.25	−0.73	−5.62%
Oct 15 (Thu)	CN¥12.98	+0.46	+3.67%
Oct 14 (Wed)	CN¥12.52	+0.07	+0.56%
Oct 13 (Tue)	CN¥12.45	+0.23	+1.88%
Oct 12 (Mon)	CN¥12.22	−0.21	−1.69%
Oct 9 (Fri)	CN¥12.43	+0.17	+1.39%
Oct 8 (Thu)	CN¥12.26	+0.06	+0.49%
Sep 30 (Wed)	CN¥12.20	−0.10	−0.81%
Sep 29 (Tue)	CN¥12.30	+0.00	+0.00%
Sep 28 (Mon)	CN¥12.30	−0.32	−2.54%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/29 09:00

決算説明会
舒华体育股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Shuhua Sports Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English