Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301595 GuangDong Taili Technology Group Co., Ltd.太力科技Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

GuangDong Taili Technology Group Co., Ltd. (301595) at a glance

Code
301595
Company
GuangDong Taili Technology Group Co., Ltd.
Local name
太力科技
Market
Shenzhen Stock Exchange
Share price
CN¥42.60 +3.16 (+8.01%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GuangDong Taili Technology Group Co., Ltd. (301595) Stock Price History

GuangDong Taili Technology Group Co., Ltd. closed at CN¥42.60 on Nov 9, 2026, −2.0% over 1 month, +7.6% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十六次会议决议公告CN¥43.48CN¥35.60Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥43.48Oct 9
1-Month LowCN¥35.60Oct 30
1-Week Change+18.3%vs Nov 2
1-Month Change−2.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,798 today (−2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥42.60+3.16+8.01%
Nov 6 (Fri)CN¥39.44−0.10−0.25%
Nov 5 (Thu)CN¥39.54+1.81+4.80%
Nov 4 (Wed)CN¥37.73+2.11+5.92%
Nov 3 (Tue)CN¥35.62−0.38−1.06%
Nov 2 (Mon)CN¥36.00+0.40+1.12%
Oct 30 (Fri)CN¥35.60−3.38−8.67%
Oct 29 (Thu)CN¥38.98−3.47−8.17%
Oct 28 (Wed)CN¥42.45+3.25+8.29%
Oct 27 (Tue)CN¥39.20+0.71+1.84%
2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十六次会议决议公告CN¥50.54CN¥35.60Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥50.54Sep 23
3-Month LowCN¥35.60Oct 30
1-Month Change−2.0%vs Oct 9
3-Month Change+5.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,408 today (+4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +4.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥42.60+3.16+8.01%
Nov 6 (Fri)CN¥39.44−0.10−0.25%
Nov 5 (Thu)CN¥39.54+1.81+4.80%
Nov 4 (Wed)CN¥37.73+2.11+5.92%
Nov 3 (Tue)CN¥35.62−0.38−1.06%
Nov 2 (Mon)CN¥36.00+0.40+1.12%
Oct 30 (Fri)CN¥35.60−3.38−8.67%
Oct 29 (Thu)CN¥38.98−3.47−8.17%
Oct 28 (Wed)CN¥42.45+3.25+8.29%
Oct 27 (Tue)CN¥39.20+0.71+1.84%
2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十六次会议决议公告CN¥51.10CN¥33.88May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥51.10May 11
6-Month LowCN¥33.88Jul 24
3-Month Change+5.8%vs Aug 7
6-Month Change−14.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,337 today (−16.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −16.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥42.60+19.7%
Oct 2026CN¥35.60−22.5%
Sep 2026CN¥45.96+16.3%
Aug 2026CN¥39.53+8.5%
Jul 2026CN¥36.43−8.0%
Jun 2026CN¥39.60−12.0%
May 2026CN¥45.00+0.9%
2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十六次会议决议公告CN¥68.58CN¥33.88Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥68.58Mar 10
52-Week LowCN¥33.88Jul 24
Year to Date−13.1%vs Dec 31
From 52-Week High−37.9%Mar 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,796 today (+8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +8.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥42.60+19.7%
Oct 2026CN¥35.60−22.5%
Sep 2026CN¥45.96+16.3%
Aug 2026CN¥39.53+8.5%
Jul 2026CN¥36.43−8.0%
Jun 2026CN¥39.60−12.0%
May 2026CN¥45.00+0.9%
Apr 2026CN¥44.62−20.7%
Mar 2026CN¥56.29−7.4%
Feb 2026CN¥60.80+8.5%
Jan 2026CN¥56.06+14.3%
Dec 2025CN¥49.05+35.6%
Nov 2025CN¥36.16−8.1%
CN¥65.23CN¥33.88May 19, 2025Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥65.23Mar 6, 2026
3-Year LowCN¥33.88Jul 24, 2026
Annualized Return−1.7%
Max Drawdown−48.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,751 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.0%, while this stock moved −2.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.60−13.1%
2025CN¥49.05―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/29 09:00
取締役会決議
第二届董事会第二十六次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the GuangDong Taili Technology Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English