Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300797 NCS TESTING TECHNOLOGY CO., LTD.钢研纳克Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

NCS TESTING TECHNOLOGY CO., LTD. (300797) at a glance

Code
300797
Company
NCS TESTING TECHNOLOGY CO., LTD.
Local name
钢研纳克
Market
Shenzhen Stock Exchange
Share price
CN¥11.77 -0.05 (-0.42%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NCS TESTING TECHNOLOGY CO., LTD. (300797) Stock Price History

NCS TESTING TECHNOLOGY CO., LTD. closed at CN¥11.77 on Nov 9, 2026, −9.9% over 1 month, −30.0% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 关于第三届董事会第十七次会议决议的公告CN¥13.06CN¥11.46Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.06Oct 9
1-Month LowCN¥11.46Oct 30
1-Week Change+2.0%vs Nov 2
1-Month Change−9.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,012 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.77−0.05−0.42%
Nov 6 (Fri)CN¥11.82−0.20−1.66%
Nov 5 (Thu)CN¥12.02+0.29+2.47%
Nov 4 (Wed)CN¥11.73+0.24+2.09%
Nov 3 (Tue)CN¥11.49−0.05−0.43%
Nov 2 (Mon)CN¥11.54+0.08+0.70%
Oct 30 (Fri)CN¥11.46−0.34−2.88%
Oct 29 (Thu)CN¥11.80−0.17−1.42%
Oct 28 (Wed)CN¥11.97+0.04+0.34%
Oct 27 (Tue)CN¥11.93−0.57−4.56%
2026-09-18 自社株買い 关于部分限制性股票回购注销完成的公告2026-10-01 取締役会決議 关于第三届董事会第十六次会议决议的公告 / 関連当事者取引 关于调整2026年度日常关联交易预计额度的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 关于第三届董事会第十七次会议决议的公告CN¥15.70CN¥11.46Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.70Aug 18
3-Month LowCN¥11.46Oct 30
1-Month Change−9.9%vs Oct 9
3-Month Change−7.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,830 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.77−0.05−0.42%
Nov 6 (Fri)CN¥11.82−0.20−1.66%
Nov 5 (Thu)CN¥12.02+0.29+2.47%
Nov 4 (Wed)CN¥11.73+0.24+2.09%
Nov 3 (Tue)CN¥11.49−0.05−0.43%
Nov 2 (Mon)CN¥11.54+0.08+0.70%
Oct 30 (Fri)CN¥11.46−0.34−2.88%
Oct 29 (Thu)CN¥11.80−0.17−1.42%
Oct 28 (Wed)CN¥11.97+0.04+0.34%
Oct 27 (Tue)CN¥11.93−0.57−4.56%
2026-09-18 自社株買い 关于部分限制性股票回购注销完成的公告2026-10-01 取締役会決議 关于第三届董事会第十六次会议决议的公告 / 関連当事者取引 关于调整2026年度日常关联交易预计额度的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 关于第三届董事会第十七次会议决议的公告CN¥16.26CN¥10.99May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.26May 11
6-Month LowCN¥10.99Jul 22
3-Month Change−7.0%vs Aug 7
6-Month Change−26.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,239 today (−27.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −27.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.77+2.7%
Oct 2026CN¥11.46−11.9%
Sep 2026CN¥13.01−6.5%
Aug 2026CN¥13.91+16.3%
Jul 2026CN¥11.96−9.8%
Jun 2026CN¥13.26−5.8%
May 2026CN¥14.07−11.3%
2026-09-18 自社株買い 关于部分限制性股票回购注销完成的公告2026-10-01 取締役会決議 关于第三届董事会第十六次会议决议的公告 / 関連当事者取引 关于调整2026年度日常关联交易预计额度的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 关于第三届董事会第十七次会议决议的公告CN¥18.75CN¥10.99Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.75Jan 22
52-Week LowCN¥10.99Jul 22
Year to Date−30.6%vs Dec 31
From 52-Week High−37.2%Jan 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,985 today (−30.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −30.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.77+2.7%
Oct 2026CN¥11.46−11.9%
Sep 2026CN¥13.01−6.5%
Aug 2026CN¥13.91+16.3%
Jul 2026CN¥11.96−9.8%
Jun 2026CN¥13.26−5.8%
May 2026CN¥14.07−11.3%
Apr 2026CN¥15.87+8.9%
Mar 2026CN¥14.57−22.1%
Feb 2026CN¥18.71+4.6%
Jan 2026CN¥17.89+5.5%
Dec 2025CN¥16.95+4.9%
Nov 2025CN¥16.16−7.5%
CN¥20.20CN¥8.42Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.20Aug 25, 2025
3-Year LowCN¥8.42Aug 19, 2024
Annualized Return−5.4%
Max Drawdown−43.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,468 today (−15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −15.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.77−30.6%
2025CN¥16.95―
CN¥20.20CN¥8.17Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.20Aug 25, 2025
5-Year LowCN¥8.17Apr 25, 2022
Annualized Return+1.7%
Max Drawdown−43.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,885 today (+8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +8.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.77−30.6%
2025CN¥16.95―
CN¥20.20CN¥4.32Oct 28, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.20Aug 2025
All-Time LowCN¥4.32Oct 2019
Total Change+172.5%vs Oct 2019
Annualized Return+15.3%

If you had invested CN¥10,000 in Oct 2019, it would be worth CN¥27,245 today (+172.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved +172.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.77−30.6%
2025CN¥16.95+54.7%
2024CN¥10.96−14.6%
2023CN¥12.83+27.3%
2022CN¥10.08−13.8%
2021CN¥11.69+9.4%
2020CN¥10.69−27.8%
2019CN¥14.82―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/28 09:00
取締役会決議
关于第三届董事会第十七次会议决议的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/01 09:00
関連当事者取引
关于调整2026年度日常关联交易预计额度的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/01 09:00
取締役会決議
关于第三届董事会第十六次会议决议的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
自社株買い
关于部分限制性股票回购注销完成的公告

📄 Open the filing

Delete

Write on the NCS TESTING TECHNOLOGY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English