Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600626 Shanghai Shenda Co., Ltd.申达股份Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Shenda Co., Ltd. (600626) at a glance

Code
600626
Company
Shanghai Shenda Co., Ltd.
Local name
申达股份
Market
Shanghai Stock Exchange
Share price
CN¥3.82 +0.06 (+1.60%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Shenda Co., Ltd. (600626) Stock Price History

Shanghai Shenda Co., Ltd. closed at CN¥3.82 on Nov 9, 2026, +0.8% over 1 month, −25.5% over 1 year.

2026-10-31 資産の減損 申达股份关于计提资产减值准备的公告 / 取締役会決議 申达股份第十二届董事会第十二次会议决议公告 / 第3四半期報告 申达股份2026年第三季度报告 / 変更届 申达股份关于变更签字注册会计师的公告2026-11-03 決算説明会 申达股份关于召开2026年第三季度业绩说明会的公告CN¥3.94CN¥3.44Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.94Oct 27
1-Month LowCN¥3.44Oct 30
1-Week Change+6.4%vs Nov 2
1-Month Change+0.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,079 today (+0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.82+0.06+1.60%
Nov 6 (Fri)CN¥3.76−0.03−0.79%
Nov 5 (Thu)CN¥3.79+0.04+1.07%
Nov 3 (Tue)CN¥3.75+0.16+4.46%
Nov 2 (Mon)CN¥3.59+0.15+4.36%
Oct 30 (Fri)CN¥3.44−0.07−1.99%
Oct 29 (Thu)CN¥3.51−0.28−7.39%
Oct 28 (Wed)CN¥3.79−0.15−3.81%
Oct 27 (Tue)CN¥3.94+0.36+10.06%
Oct 26 (Mon)CN¥3.58+0.04+1.13%
2026-10-31 資産の減損 申达股份关于计提资产减值准备的公告 / 取締役会決議 申达股份第十二届董事会第十二次会议决议公告 / 第3四半期報告 申达股份2026年第三季度报告 / 変更届 申达股份关于变更签字注册会计师的公告2026-11-03 決算説明会 申达股份关于召开2026年第三季度业绩说明会的公告CN¥3.94CN¥3.44Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.94Oct 27
3-Month LowCN¥3.44Oct 30
1-Month Change+0.8%vs Oct 9
3-Month Change+11.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,791 today (+7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +7.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.82+0.06+1.60%
Nov 6 (Fri)CN¥3.76−0.03−0.79%
Nov 5 (Thu)CN¥3.79+0.04+1.07%
Nov 3 (Tue)CN¥3.75+0.16+4.46%
Nov 2 (Mon)CN¥3.59+0.15+4.36%
Oct 30 (Fri)CN¥3.44−0.07−1.99%
Oct 29 (Thu)CN¥3.51−0.28−7.39%
Oct 28 (Wed)CN¥3.79−0.15−3.81%
Oct 27 (Tue)CN¥3.94+0.36+10.06%
Oct 26 (Mon)CN¥3.58+0.04+1.13%
2026-10-31 資産の減損 申达股份关于计提资产减值准备的公告 / 取締役会決議 申达股份第十二届董事会第十二次会议决议公告 / 第3四半期報告 申达股份2026年第三季度报告 / 変更届 申达股份关于变更签字注册会计师的公告2026-11-03 決算説明会 申达股份关于召开2026年第三季度业绩说明会的公告CN¥4.21CN¥3.10May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.21May 19
6-Month LowCN¥3.10Jul 13
3-Month Change+11.0%vs Aug 7
6-Month Change−5.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,526 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −4.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.82+11.0%
Oct 2026CN¥3.44−8.8%
Sep 2026CN¥3.77+4.1%
Aug 2026CN¥3.62+3.7%
Jul 2026CN¥3.49+9.4%
Jun 2026CN¥3.19−13.3%
May 2026CN¥3.68−6.1%
2026-10-31 資産の減損 申达股份关于计提资产减值准备的公告 / 取締役会決議 申达股份第十二届董事会第十二次会议决议公告 / 第3四半期報告 申达股份2026年第三季度报告 / 変更届 申达股份关于变更签字注册会计师的公告2026-11-03 決算説明会 申达股份关于召开2026年第三季度业绩说明会的公告CN¥5.37CN¥3.10Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.37Jan 16
52-Week LowCN¥3.10Jul 13
Year to Date−20.9%vs Dec 31
From 52-Week High−28.9%Jan 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,417 today (−25.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −25.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.82+11.0%
Oct 2026CN¥3.44−8.8%
Sep 2026CN¥3.77+4.1%
Aug 2026CN¥3.62+3.7%
Jul 2026CN¥3.49+9.4%
Jun 2026CN¥3.19−13.3%
May 2026CN¥3.68−6.1%
Apr 2026CN¥3.92−1.3%
Mar 2026CN¥3.97−19.1%
Feb 2026CN¥4.91−0.2%
Jan 2026CN¥4.92+1.9%
Dec 2025CN¥4.83+2.8%
Nov 2025CN¥4.70−12.1%
CN¥5.37CN¥2.36Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.37Jan 16, 2026
3-Year LowCN¥2.36Jul 1, 2024
Annualized Return−0.1%
Max Drawdown−44.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,974 today (−0.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −0.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.82−20.9%
2025CN¥4.83―
CN¥5.37CN¥2.36Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.37Jan 16, 2026
5-Year LowCN¥2.36Jul 1, 2024
Annualized Return+0.8%
Max Drawdown−44.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,380 today (+3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +3.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.82−20.9%
2025CN¥4.83―
CN¥23.92CN¥0.67Feb 1, 1993Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥23.92Apr 2015
All-Time LowCN¥0.67Jul 1994
Total Change+9.1%vs Feb 1993
Annualized Return+0.3%

If you had invested CN¥10,000 in Feb 1993, it would be worth CN¥10,911 today (+9.1%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.82−20.9%
2025CN¥4.83+32.3%
2024CN¥3.65−12.5%
2023CN¥4.17+15.8%
2022CN¥3.60−9.5%
2021CN¥3.98−0.3%
2020CN¥3.99−33.3%
2019CN¥5.98+21.1%
2018CN¥4.94−35.7%
2017CN¥7.68−43.9%
2016CN¥13.69−17.2%
2015CN¥16.54+107.5%
2014CN¥7.97−10.9%
2013CN¥8.95+160.9%
2012CN¥3.43−3.1%
2011CN¥3.54−22.2%
2010CN¥4.55−15.7%
2009CN¥5.40+102.5%
2008CN¥2.67−55.0%
2007CN¥5.93+156.2%
2006CN¥2.31+47.4%
2005CN¥1.57−7.8%
2004CN¥1.70−29.3%
2003CN¥2.41−15.7%
2002CN¥2.85−25.9%
2001CN¥3.85−6.1%
2000CN¥4.10+43.6%
1999CN¥2.86+41.5%
1998CN¥2.02−5.8%
1997CN¥2.14+52.3%
1996CN¥1.41−5.9%
1995CN¥1.49−31.1%
1994CN¥2.17+14.7%
1993CN¥1.89―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1993). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/03 09:00
決算説明会
申达股份关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
変更届
申达股份关于变更签字注册会计师的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
第3四半期報告
申达股份2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
取締役会決議
申达股份第十二届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/31 09:00
資産の減損
申达股份关于计提资产减值准备的公告

📄 Open the filing

Delete

Write on the Shanghai Shenda Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English