600626 Shanghai Shenda Co., Ltd.申达股份Shanghai Stock Exchange
0 posts
Shanghai Shenda Co., Ltd. (600626) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Shenda Co., Ltd. (600626) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Shanghai Shenda Co., Ltd. traded between a high of CN¥3.89 (Sep 21) and a low of CN¥3.18 (Jul 24). It closed at CN¥3.62 on Oct 16, +8.4% from 3 months ago and −3.2% from a month ago.
3-month highCN¥3.89Sep 21
3-month lowCN¥3.18Jul 24
vs 1 month ago−3.2%vs Sep 9
vs 3 months ago+8.4%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥3.62 | +0.07 | +1.97% |
| Oct 15 (Thu) | CN¥3.55 | −0.11 | −3.01% |
| Oct 14 (Wed) | CN¥3.66 | −0.08 | −2.14% |
| Oct 13 (Tue) | CN¥3.74 | +0.04 | +1.08% |
| Oct 12 (Mon) | CN¥3.70 | −0.09 | −2.37% |
| Oct 9 (Fri) | CN¥3.79 | +0.07 | +1.88% |
| Oct 8 (Thu) | CN¥3.72 | −0.05 | −1.33% |
| Sep 30 (Wed) | CN¥3.77 | +0.02 | +0.53% |
| Sep 29 (Tue) | CN¥3.75 | −0.01 | −0.27% |
| Sep 28 (Mon) | CN¥3.76 | −0.05 | −1.31% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shanghai Shenda Co., Ltd. board
More Chinese stocks in English
- Hangzhou Huaguang Advanced Welding Materials Co., Ltd.688379
- GuangDong Taili Technology Group Co., Ltd.301595
- NCS TESTING TECHNOLOGY CO., LTD.300797
- JDM JINGDA MACHINE (NINGBO) CO., LTD603088
- Shuhua Sports Co., Ltd.605299
- Zhe Jiang Kangsheng Co., Ltd.002418
- Cytech Group Co., Ltd.301557
- AUCMA Co., Ltd.600336
- Huachangda Intelligent Equipment Group Co., Ltd.300278
- SHANDONG HUATAI PAPER INDUSTRY SHAREHOLDING CO., LTD600308
- LIAONING ENERGY INDUSTRY Co., LTD600758
- ZheJiang Vie Science & Technology Co., Ltd.002590