Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002196 Zhejiang Founder Motor Limited Company方正电机Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Founder Motor Limited Company (002196) at a glance

Code
002196
Company
Zhejiang Founder Motor Limited Company
Local name
方正电机
Market
Shenzhen Stock Exchange
Share price
CN¥9.30 +0.21 (+2.31%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Founder Motor Limited Company (002196) Stock Price HistoryNear a 52-week low

Zhejiang Founder Motor Limited Company closed at CN¥9.30 on Nov 9, 2026, −7.6% over 1 month, −34.1% over 1 year.

2026-10-16 保有株の売却 关于部分董事及高级管理人员减持计划时间届满暨减持计划完成的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 关于公司第九届董事会第七次会议决议公告CN¥10.97CN¥9.05Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.97Oct 27
1-Month LowCN¥9.05Oct 15
1-Week Change−1.2%vs Nov 2
1-Month Change−7.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,245 today (−7.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.30+0.21+2.31%
Nov 6 (Fri)CN¥9.09−0.42−4.42%
Nov 5 (Thu)CN¥9.51+0.23+2.48%
Nov 4 (Wed)CN¥9.28+0.20+2.20%
Nov 3 (Tue)CN¥9.08−0.33−3.51%
Nov 2 (Mon)CN¥9.41−0.11−1.16%
Oct 30 (Fri)CN¥9.52−1.06−10.02%
Oct 29 (Thu)CN¥10.58−0.38−3.47%
Oct 28 (Wed)CN¥10.96−0.01−0.09%
Oct 27 (Tue)CN¥10.97+0.91+9.05%
2026-09-19 取締役会決議 第九届董事会第五次会议决议公告 / 債務保証 关于公司新增授信申请暨有关担保的公告2026-09-30 取締役会決議 第九届董事会第六次会议决议公告 / 関連当事者取引 关于对控股子公司方德机器人增资暨关联交易的公告2026-10-16 保有株の売却 关于部分董事及高级管理人员减持计划时间届满暨减持计划完成的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 关于公司第九届董事会第七次会议决议公告CN¥11.44CN¥9.05Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.44Aug 18
3-Month LowCN¥9.05Oct 15
1-Month Change−7.6%vs Oct 9
3-Month Change−16.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,318 today (−16.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −16.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.30+0.21+2.31%
Nov 6 (Fri)CN¥9.09−0.42−4.42%
Nov 5 (Thu)CN¥9.51+0.23+2.48%
Nov 4 (Wed)CN¥9.28+0.20+2.20%
Nov 3 (Tue)CN¥9.08−0.33−3.51%
Nov 2 (Mon)CN¥9.41−0.11−1.16%
Oct 30 (Fri)CN¥9.52−1.06−10.02%
Oct 29 (Thu)CN¥10.58−0.38−3.47%
Oct 28 (Wed)CN¥10.96−0.01−0.09%
Oct 27 (Tue)CN¥10.97+0.91+9.05%
2026-09-19 取締役会決議 第九届董事会第五次会议决议公告 / 債務保証 关于公司新增授信申请暨有关担保的公告2026-09-30 取締役会決議 第九届董事会第六次会议决议公告 / 関連当事者取引 关于对控股子公司方德机器人增资暨关联交易的公告2026-10-16 保有株の売却 关于部分董事及高级管理人员减持计划时间届满暨减持计划完成的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 关于公司第九届董事会第七次会议决议公告CN¥16.92CN¥9.05May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.92May 19
6-Month LowCN¥9.05Oct 15
3-Month Change−16.4%vs Aug 7
6-Month Change−38.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,314 today (−36.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −36.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.30−2.3%
Oct 2026CN¥9.52−5.7%
Sep 2026CN¥10.10−5.5%
Aug 2026CN¥10.69+0.8%
Jul 2026CN¥10.60−12.1%
Jun 2026CN¥12.06−10.9%
May 2026CN¥13.53−3.1%
2026-09-19 取締役会決議 第九届董事会第五次会议决议公告 / 債務保証 关于公司新增授信申请暨有关担保的公告2026-09-30 取締役会決議 第九届董事会第六次会议决议公告 / 関連当事者取引 关于对控股子公司方德机器人增资暨关联交易的公告2026-10-16 保有株の売却 关于部分董事及高级管理人员减持计划时间届满暨减持计划完成的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 关于公司第九届董事会第七次会议决议公告CN¥18.68CN¥9.05Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.68Jan 21
52-Week LowCN¥9.05Oct 15
Year to Date−41.4%vs Dec 31
From 52-Week High−50.2%Jan 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,401 today (−36.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −36.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.30−2.3%
Oct 2026CN¥9.52−5.7%
Sep 2026CN¥10.10−5.5%
Aug 2026CN¥10.69+0.8%
Jul 2026CN¥10.60−12.1%
Jun 2026CN¥12.06−10.9%
May 2026CN¥13.53−3.1%
Apr 2026CN¥13.97+2.1%
Mar 2026CN¥13.68−19.1%
Feb 2026CN¥16.91+0.8%
Jan 2026CN¥16.78+5.7%
Dec 2025CN¥15.87+19.1%
Nov 2025CN¥13.33―
CN¥18.13CN¥3.98Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.13Feb 13, 2026
3-Year LowCN¥3.98Jul 15, 2024
Annualized Return+7.9%
Max Drawdown−49.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,551 today (+25.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +25.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.30−41.4%
2025CN¥15.87―
CN¥18.13CN¥3.98Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.13Feb 13, 2026
5-Year LowCN¥3.98Jul 15, 2024
Annualized Return−1.5%
Max Drawdown−69.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,272 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −7.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.30−41.4%
2025CN¥15.87―
CN¥20.11CN¥2.04Jan 1, 2008Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.11Jun 2016
All-Time LowCN¥2.04Oct 2008
Total Change+7.3%vs Jan 2008
Annualized Return+0.4%

If you had invested CN¥10,000 in Jan 2008, it would be worth CN¥10,730 today (+7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −16.7%, while this stock moved +7.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.30−41.4%
2025CN¥15.87+196.1%
2024CN¥5.36−25.3%
2023CN¥7.18−1.1%
2022CN¥7.26−37.8%
2021CN¥11.68+54.9%
2020CN¥7.54+41.2%
2019CN¥5.34+5.3%
2018CN¥5.07−45.8%
2017CN¥9.36−33.6%
2016CN¥14.09−21.9%
2015CN¥18.05+101.3%
2014CN¥8.97+71.4%
2013CN¥5.23−16.5%
2012CN¥6.26−11.3%
2011CN¥7.05−44.7%
2010CN¥12.77+43.4%
2009CN¥8.90+167.1%
2008CN¥3.33―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/30 09:00
取締役会決議
关于公司第九届董事会第七次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/16 09:00
保有株の売却
关于部分董事及高级管理人员减持计划时间届满暨减持计划完成的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
関連当事者取引
关于对控股子公司方德机器人增资暨关联交易的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
取締役会決議
第九届董事会第六次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
債務保証
关于公司新增授信申请暨有关担保的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
取締役会決議
第九届董事会第五次会议决议公告

📄 Open the filing

Delete

Write on the Zhejiang Founder Motor Limited Company board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English