No.16
Disclosure
2026/11/03 09:00
対外投資
关于全资子公司与专业投资机构共同投资的公告
关于全资子公司与专业投资机构共同投资的公告
300149 ChemPartner PharmaTech Co., Ltd.睿智医药Shenzhen Stock Exchange
16 posts
ChemPartner PharmaTech Co., Ltd. (300149) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ChemPartner PharmaTech Co., Ltd. (300149) Stock Price History
ChemPartner PharmaTech Co., Ltd. closed at CN¥8.52 on Nov 9, 2026, −10.0% over 1 month, −21.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.47Oct 9
1-Month LowCN¥7.65Oct 27
1-Week Change−1.3%vs Nov 2
1-Month Change−10.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,997 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.52 | −0.03 | −0.35% |
| Nov 6 (Fri) | CN¥8.55 | −0.25 | −2.84% |
| Nov 5 (Thu) | CN¥8.80 | +0.21 | +2.44% |
| Nov 4 (Wed) | CN¥8.59 | +0.40 | +4.88% |
| Nov 3 (Tue) | CN¥8.19 | −0.44 | −5.10% |
| Nov 2 (Mon) | CN¥8.63 | −0.26 | −2.92% |
| Oct 30 (Fri) | CN¥8.89 | +0.90 | +11.26% |
| Oct 29 (Thu) | CN¥7.99 | −0.04 | −0.50% |
| Oct 28 (Wed) | CN¥8.03 | +0.38 | +4.97% |
| Oct 27 (Tue) | CN¥7.65 | −0.41 | −5.09% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.35Aug 20
3-Month LowCN¥7.65Oct 27
1-Month Change−10.0%vs Oct 9
3-Month Change−18.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,130 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −18.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.52 | −0.03 | −0.35% |
| Nov 6 (Fri) | CN¥8.55 | −0.25 | −2.84% |
| Nov 5 (Thu) | CN¥8.80 | +0.21 | +2.44% |
| Nov 4 (Wed) | CN¥8.59 | +0.40 | +4.88% |
| Nov 3 (Tue) | CN¥8.19 | −0.44 | −5.10% |
| Nov 2 (Mon) | CN¥8.63 | −0.26 | −2.92% |
| Oct 30 (Fri) | CN¥8.89 | +0.90 | +11.26% |
| Oct 29 (Thu) | CN¥7.99 | −0.04 | −0.50% |
| Oct 28 (Wed) | CN¥8.03 | +0.38 | +4.97% |
| Oct 27 (Tue) | CN¥7.65 | −0.41 | −5.09% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.35Aug 20
6-Month LowCN¥7.55Jun 17
3-Month Change−18.2%vs Aug 7
6-Month Change−15.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,402 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −16.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.52 | −4.2% |
| Oct 2026 | CN¥8.89 | −10.2% |
| Sep 2026 | CN¥9.90 | +7.5% |
| Aug 2026 | CN¥9.21 | +2.9% |
| Jul 2026 | CN¥8.95 | −6.2% |
| Jun 2026 | CN¥9.54 | +9.4% |
| May 2026 | CN¥8.72 | −12.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.74Apr 2
52-Week LowCN¥7.55Jun 17
Year to Date−10.9%vs Dec 31
From 52-Week High−33.1%Apr 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,809 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −21.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.52 | −4.2% |
| Oct 2026 | CN¥8.89 | −10.2% |
| Sep 2026 | CN¥9.90 | +7.5% |
| Aug 2026 | CN¥9.21 | +2.9% |
| Jul 2026 | CN¥8.95 | −6.2% |
| Jun 2026 | CN¥9.54 | +9.4% |
| May 2026 | CN¥8.72 | −12.7% |
| Apr 2026 | CN¥9.99 | −3.5% |
| Mar 2026 | CN¥10.35 | −4.3% |
| Feb 2026 | CN¥10.81 | +3.5% |
| Jan 2026 | CN¥10.44 | +9.2% |
| Dec 2025 | CN¥9.56 | −8.0% |
| Nov 2025 | CN¥10.39 | −10.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.40Sep 8, 2025
3-Year LowCN¥3.88Jul 22, 2024
Annualized Return−0.4%
Max Drawdown−56.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,884 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −1.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.52 | −10.9% |
| 2025 | CN¥9.56 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.68Jan 10, 2022
5-Year LowCN¥3.88Jul 22, 2024
Annualized Return−9.8%
Max Drawdown−76.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,992 today (−40.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −40.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.52 | −10.9% |
| 2025 | CN¥9.56 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.70Aug 2020
All-Time LowCN¥2.75Jan 2012
Total Change+79.4%vs Jan 2011
Annualized Return+3.8%
If you had invested CN¥10,000 in Jan 2011, it would be worth CN¥17,941 today (+79.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +30.8%, while this stock moved +79.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.52 | −10.9% |
| 2025 | CN¥9.56 | +48.9% |
| 2024 | CN¥6.42 | −16.1% |
| 2023 | CN¥7.65 | −26.5% |
| 2022 | CN¥10.41 | −24.6% |
| 2021 | CN¥13.81 | −6.2% |
| 2020 | CN¥14.73 | +11.1% |
| 2019 | CN¥13.26 | −9.4% |
| 2018 | CN¥14.63 | −4.7% |
| 2017 | CN¥15.35 | −21.0% |
| 2016 | CN¥19.42 | +10.0% |
| 2015 | CN¥17.65 | +251.5% |
| 2014 | CN¥5.02 | −39.1% |
| 2013 | CN¥8.24 | +145.8% |
| 2012 | CN¥3.35 | +13.1% |
| 2011 | CN¥2.97 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/11/02 09:00
役員の退任
关于董事、副总裁辞职的公告
关于董事、副总裁辞职的公告
Delete
No.14
Disclosure
2026/10/30 09:00
取締役会決議
第六届董事会第二十三次会议决议公告
第六届董事会第二十三次会议决议公告
Delete
No.13
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.12
Disclosure
2026/10/22 09:00
会計監査人の選任
关于续聘会计师事务所的公告
关于续聘会计师事务所的公告
Delete
No.11
Disclosure
2026/10/22 09:00
取締役会の委員会・報酬
董事、高级管理人员薪酬管理制度
董事、高级管理人员薪酬管理制度
Delete
No.10
Disclosure
2026/10/22 09:00
独立取締役
独立董事候选人声明与承诺（石春茂）
独立董事候选人声明与承诺（石春茂）
Delete
No.9
Disclosure
2026/10/22 09:00
独立取締役
独立董事提名人声明与承诺（石春茂）
独立董事提名人声明与承诺（石春茂）
Delete
No.8
Disclosure
2026/10/22 09:00
独立取締役
关于补选独立董事的公告
关于补选独立董事的公告
Delete
No.7
Disclosure
2026/10/22 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.6
Disclosure
2026/10/22 09:00
取締役会決議
第六届董事会第二十二次会议决议公告
第六届董事会第二十二次会议决议公告
Delete
No.5
Disclosure
2026/09/23 09:00
債務保証
关于担保进展的公告
关于担保进展的公告
Delete
No.4
Disclosure
2026/09/16 09:00
契約の締結
关于公司及子公司签署战略合作框架协议的进展公告
关于公司及子公司签署战略合作框架协议的进展公告
Delete
No.3
Disclosure
2026/09/14 09:00
第三者割当増資
关于向特定对象发行股票募集说明书（注册稿）等相关文件更新的提示性公告
关于向特定对象发行股票募集说明书（注册稿）等相关文件更新的提示性公告
Delete
No.2
Disclosure
2026/09/14 09:00
第三者割当増資
睿智医药科技股份有限公司2024年度向特定对象发行股票募集说明书（注册稿）
睿智医药科技股份有限公司2024年度向特定对象发行股票募集说明书（注册稿）
Delete
No.1
Disclosure
2026/09/14 09:00
第三者割当増資
中信证券股份有限公司关于睿智医药科技股份有限公司2024年度向特定对象发行股票之发行保荐书
中信证券股份有限公司关于睿智医药科技股份有限公司2024年度向特定对象发行股票之发行保荐书
Delete
Write on the ChemPartner PharmaTech Co., Ltd. board
More Chinese stocks in English
- Henan Jindan Lactic Acid Technology Co., Ltd300829
- Shanghai Pudong Construction Co., Ltd.600284
- Shanghai Shenda Co., Ltd.600626
- Hangzhou Huaguang Advanced Welding Materials Co., Ltd.688379
- GuangDong Taili Technology Group Co., Ltd.301595
- NCS TESTING TECHNOLOGY CO., LTD.300797
- JDM JINGDA MACHINE (NINGBO) CO., LTD603088
- Shuhua Sports Co., Ltd.605299
- Zhe Jiang Kangsheng Co., Ltd.002418
- Cytech Group Co., Ltd.301557
- AUCMA Co., Ltd.600336
- Huachangda Intelligent Equipment Group Co., Ltd.300278