Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300149 ChemPartner PharmaTech Co., Ltd.睿智医药Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

ChemPartner PharmaTech Co., Ltd. (300149) at a glance

Code
300149
Company
ChemPartner PharmaTech Co., Ltd.
Local name
睿智医药
Market
Shenzhen Stock Exchange
Share price
CN¥7.97 -0.27 (-3.28%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ChemPartner PharmaTech Co., Ltd. (300149) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), ChemPartner PharmaTech Co., Ltd. traded between a high of CN¥11.35 (Aug 20) and a low of CN¥7.97 (Oct 16). It closed at CN¥7.97 on Oct 16, −28.1% from 3 months ago and −14.0% from a month ago.

High CN¥11.35Low CN¥7.97Jul 16Oct 16
3-month highCN¥11.35Aug 20
3-month lowCN¥7.97Oct 16
vs 1 month ago−14.0%vs Sep 9
vs 3 months ago−28.1%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥7.97−0.27−3.28%
Oct 15 (Thu)CN¥8.24−0.21−2.49%
Oct 14 (Wed)CN¥8.45−0.41−4.63%
Oct 13 (Tue)CN¥8.86−0.24−2.64%
Oct 12 (Mon)CN¥9.10−0.37−3.91%
Oct 9 (Fri)CN¥9.47+0.02+0.21%
Oct 8 (Thu)CN¥9.45−0.45−4.55%
Sep 30 (Wed)CN¥9.90+0.26+2.70%
Sep 29 (Tue)CN¥9.64−0.06−0.62%
Sep 28 (Mon)CN¥9.70+0.05+0.52%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/09/23 09:00
債務保証
关于担保进展的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/16 09:00
契約の締結
关于公司及子公司签署战略合作框架协议的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/14 09:00
第三者割当増資
关于向特定对象发行股票募集说明书（注册稿）等相关文件更新的提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
第三者割当増資
睿智医药科技股份有限公司2024年度向特定对象发行股票募集说明书（注册稿）

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
第三者割当増資
中信证券股份有限公司关于睿智医药科技股份有限公司2024年度向特定对象发行股票之发行保荐书

📄 Open the filing

Delete

Write on the ChemPartner PharmaTech Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English