JIANGSU OLIVE SENSORS HIGH-TECH CO., LTD. (300507) Stock Discussion Board

300507 JIANGSU OLIVE SENSORS HIGH-TECH CO., LTD.苏奥传感Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

JIANGSU OLIVE SENSORS HIGH-TECH CO., LTD. (300507) at a glance

Code: 300507
Company: JIANGSU OLIVE SENSORS HIGH-TECH CO., LTD.
Local name: 苏奥传感
Market: Shenzhen Stock Exchange
Share price: CN¥6.11 +0.10 (+1.66%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JIANGSU OLIVE SENSORS HIGH-TECH CO., LTD. (300507) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), JIANGSU OLIVE SENSORS HIGH-TECH CO., LTD. traded between a high of CN¥6.78 (Jul 16) and a low of CN¥5.92 (Jul 24). It closed at CN¥6.11 on Oct 16, −9.9% from 3 months ago and −5.6% from a month ago.

3-month highCN¥6.78Jul 16

3-month lowCN¥5.92Jul 24

vs 1 month ago−5.6%vs Sep 9

vs 3 months ago−9.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥6.11	+0.10	+1.66%
Oct 15 (Thu)	CN¥6.01	−0.18	−2.91%
Oct 14 (Wed)	CN¥6.19	−0.11	−1.75%
Oct 13 (Tue)	CN¥6.30	+0.00	+0.00%
Oct 12 (Mon)	CN¥6.30	+0.01	+0.16%
Oct 9 (Fri)	CN¥6.29	+0.08	+1.29%
Oct 8 (Thu)	CN¥6.21	−0.03	−0.48%
Sep 30 (Wed)	CN¥6.24	−0.05	−0.79%
Sep 29 (Tue)	CN¥6.29	+0.02	+0.32%
Sep 28 (Mon)	CN¥6.27	−0.11	−1.72%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

10/17 大量保有の変動国联民生证券承销保荐有限公司关于江苏奥力威传感高科股份有限公司详式权益变动报告书之2026年三季度持续督导意见
10/17 四半期報告 2026年三季度报告

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/17 09:00

大量保有の変動
国联民生证券承销保荐有限公司关于江苏奥力威传感高科股份有限公司详式权益变动报告书之2026年三季度持续督导意见

📄 Open the filing

Delete

No.1 Disclosure 2026/10/17 09:00

四半期報告
2026年三季度报告