Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603212 Cybrid Technologies Inc.赛伍技术Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Cybrid Technologies Inc. (603212) at a glance

Code
603212
Company
Cybrid Technologies Inc.
Local name
赛伍技术
Market
Shanghai Stock Exchange
Share price
CN¥10.80 -0.25 (-2.26%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Cybrid Technologies Inc. (603212) Stock Price History

Cybrid Technologies Inc. closed at CN¥10.80 on Nov 9, 2026, −4.4% over 1 month, −10.2% over 1 year.

2026-10-30 第3四半期報告 2026年第三季度报告 / 取締役会決議 第四届董事会第三次会议决议公告 / 営業データ 2026年第三季度主要经营数据公告2026-11-05 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥11.30CN¥9.47Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.30Oct 9
1-Month LowCN¥9.47Oct 30
1-Week Change+12.4%vs Nov 2
1-Month Change−4.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,558 today (−4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.80−0.25−2.26%
Nov 6 (Fri)CN¥11.05+0.38+3.56%
Nov 5 (Thu)CN¥10.67+0.97+10.00%
Nov 4 (Wed)CN¥9.70+0.20+2.11%
Nov 3 (Tue)CN¥9.50−0.11−1.14%
Nov 2 (Mon)CN¥9.61+0.14+1.48%
Oct 30 (Fri)CN¥9.47−0.71−6.97%
Oct 29 (Thu)CN¥10.18+0.00+0.00%
Oct 28 (Wed)CN¥10.18+0.17+1.70%
Oct 27 (Tue)CN¥10.01−0.31−3.00%
2026-09-16 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 上海市广发律师事务所关于苏州赛伍应用技术股份有限公司2026年第三次临时股…2026-10-30 第3四半期報告 2026年第三季度报告 / 取締役会決議 第四届董事会第三次会议决议公告 / 営業データ 2026年第三季度主要经营数据公告2026-11-05 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥12.17CN¥9.47Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.17Sep 21
3-Month LowCN¥9.47Oct 30
1-Month Change−4.4%vs Oct 9
3-Month Change−5.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,359 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.80−0.25−2.26%
Nov 6 (Fri)CN¥11.05+0.38+3.56%
Nov 5 (Thu)CN¥10.67+0.97+10.00%
Nov 4 (Wed)CN¥9.70+0.20+2.11%
Nov 3 (Tue)CN¥9.50−0.11−1.14%
Nov 2 (Mon)CN¥9.61+0.14+1.48%
Oct 30 (Fri)CN¥9.47−0.71−6.97%
Oct 29 (Thu)CN¥10.18+0.00+0.00%
Oct 28 (Wed)CN¥10.18+0.17+1.70%
Oct 27 (Tue)CN¥10.01−0.31−3.00%
2026-09-16 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 上海市广发律师事务所关于苏州赛伍应用技术股份有限公司2026年第三次临时股…2026-10-30 第3四半期報告 2026年第三季度报告 / 取締役会決議 第四届董事会第三次会议决议公告 / 営業データ 2026年第三季度主要经营数据公告2026-11-05 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥16.57CN¥9.47May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.57Jun 8
6-Month LowCN¥9.47Oct 30
3-Month Change−5.7%vs Aug 7
6-Month Change−24.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,342 today (−26.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −26.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.80+14.0%
Oct 2026CN¥9.47−17.4%
Sep 2026CN¥11.46−1.4%
Aug 2026CN¥11.62+8.1%
Jul 2026CN¥10.75−12.2%
Jun 2026CN¥12.24−15.4%
May 2026CN¥14.47+5.6%
2026-09-16 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 上海市广发律师事务所关于苏州赛伍应用技术股份有限公司2026年第三次临时股…2026-10-30 第3四半期報告 2026年第三季度报告 / 取締役会決議 第四届董事会第三次会议决议公告 / 営業データ 2026年第三季度主要经营数据公告2026-11-05 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥18.36CN¥9.47Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.36Feb 4
52-Week LowCN¥9.47Oct 30
Year to Date−24.4%vs Dec 31
From 52-Week High−41.2%Feb 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,831 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −11.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.80+14.0%
Oct 2026CN¥9.47−17.4%
Sep 2026CN¥11.46−1.4%
Aug 2026CN¥11.62+8.1%
Jul 2026CN¥10.75−12.2%
Jun 2026CN¥12.24−15.4%
May 2026CN¥14.47+5.6%
Apr 2026CN¥13.70+5.1%
Mar 2026CN¥13.03−15.4%
Feb 2026CN¥15.41−4.8%
Jan 2026CN¥16.18+13.2%
Dec 2025CN¥14.29+8.7%
Nov 2025CN¥13.15―
CN¥18.15CN¥9.13Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.15Jan 8, 2024
3-Year LowCN¥9.13Aug 19, 2024
Annualized Return−13.2%
Max Drawdown−49.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,541 today (−34.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −34.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.80−24.4%
2025CN¥14.29―
CN¥37.55CN¥9.13Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.55Nov 22, 2021
5-Year LowCN¥9.13Aug 19, 2024
Annualized Return−21.4%
Max Drawdown−75.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,004 today (−70.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −70.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.80−24.4%
2025CN¥14.29―
CN¥41.45CN¥9.13Apr 27, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥41.45Dec 2020
All-Time LowCN¥9.13Aug 2024
Total Change−28.3%vs Apr 2020
Annualized Return−5.0%

If you had invested CN¥10,000 in Apr 2020, it would be worth CN¥7,171 today (−28.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.6%, while this stock moved −28.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.80−24.4%
2025CN¥14.29+48.2%
2024CN¥9.64−44.5%
2023CN¥17.37−45.2%
2022CN¥31.70+1.8%
2021CN¥31.13−19.9%
2020CN¥38.88―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/05 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
営業データ
2026年第三季度主要经营数据公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
取締役会決議
第四届董事会第三次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
上海市广发律师事务所关于苏州赛伍应用技术股份有限公司2026年第三次临时股东会见证法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete

Write on the Cybrid Technologies Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English