No.9
Disclosure
2026/10/31 09:00
独立取締役
维维食品饮料股份有限公司独立董事提名人声明与承诺
维维食品饮料股份有限公司独立董事提名人声明与承诺
600300 V V Food & Beverage Co., Ltd维维股份Shanghai Stock Exchange
9 posts
V V Food & Beverage Co., Ltd (600300) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
V V Food & Beverage Co., Ltd (600300) Stock Price History
V V Food & Beverage Co., Ltd closed at CN¥3.04 on Nov 9, 2026, −3.8% over 1 month, −15.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.16Oct 9
1-Month LowCN¥2.85Oct 29
1-Week Change−0.7%vs Nov 2
1-Month Change−3.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,620 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.04 | −0.02 | −0.65% |
| Nov 6 (Fri) | CN¥3.06 | −0.02 | −0.65% |
| Nov 5 (Thu) | CN¥3.08 | +0.01 | +0.33% |
| Nov 4 (Wed) | CN¥3.07 | −0.03 | −0.97% |
| Nov 3 (Tue) | CN¥3.10 | +0.04 | +1.31% |
| Nov 2 (Mon) | CN¥3.06 | +0.20 | +6.99% |
| Oct 30 (Fri) | CN¥2.86 | +0.01 | +0.35% |
| Oct 29 (Thu) | CN¥2.85 | −0.02 | −0.70% |
| Oct 28 (Wed) | CN¥2.87 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥2.87 | −0.05 | −1.71% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.39Sep 8
3-Month LowCN¥2.85Oct 29
1-Month Change−3.8%vs Oct 9
3-Month Change−2.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,500 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.04 | −0.02 | −0.65% |
| Nov 6 (Fri) | CN¥3.06 | −0.02 | −0.65% |
| Nov 5 (Thu) | CN¥3.08 | +0.01 | +0.33% |
| Nov 4 (Wed) | CN¥3.07 | −0.03 | −0.97% |
| Nov 3 (Tue) | CN¥3.10 | +0.04 | +1.31% |
| Nov 2 (Mon) | CN¥3.06 | +0.20 | +6.99% |
| Oct 30 (Fri) | CN¥2.86 | +0.01 | +0.35% |
| Oct 29 (Thu) | CN¥2.85 | −0.02 | −0.70% |
| Oct 28 (Wed) | CN¥2.87 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥2.87 | −0.05 | −1.71% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.60May 11
6-Month LowCN¥2.81Jun 26
3-Month Change−2.9%vs Aug 7
6-Month Change−16.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,444 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −15.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.04 | +6.3% |
| Oct 2026 | CN¥2.86 | −7.7% |
| Sep 2026 | CN¥3.10 | −3.4% |
| Aug 2026 | CN¥3.21 | −0.3% |
| Jul 2026 | CN¥3.22 | +14.2% |
| Jun 2026 | CN¥2.82 | −14.0% |
| May 2026 | CN¥3.28 | −12.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.84Feb 4
52-Week LowCN¥2.81Jun 26
Year to Date−13.4%vs Dec 30
From 52-Week High−20.8%Feb 4
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,194 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −18.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.04 | +6.3% |
| Oct 2026 | CN¥2.86 | −7.7% |
| Sep 2026 | CN¥3.10 | −3.4% |
| Aug 2026 | CN¥3.21 | −0.3% |
| Jul 2026 | CN¥3.22 | +14.2% |
| Jun 2026 | CN¥2.82 | −14.0% |
| May 2026 | CN¥3.28 | −12.3% |
| Apr 2026 | CN¥3.74 | +6.3% |
| Mar 2026 | CN¥3.52 | −4.9% |
| Feb 2026 | CN¥3.70 | −2.4% |
| Jan 2026 | CN¥3.79 | +8.0% |
| Dec 2025 | CN¥3.51 | −1.4% |
| Nov 2025 | CN¥3.56 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.01Apr 14, 2025
3-Year LowCN¥2.30Sep 9, 2024
Annualized Return−1.2%
Max Drawdown−29.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,651 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −3.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.04 | −13.4% |
| 2025 | CN¥3.51 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.64Feb 28, 2022
5-Year LowCN¥2.30Sep 9, 2024
Annualized Return−3.7%
Max Drawdown−50.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,306 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −16.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.04 | −13.4% |
| 2025 | CN¥3.51 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥10.15Jun 2015
All-Time LowCN¥0.96Jan 2005
Total Change+4.3%vs Jul 2000
Annualized Return+0.2%
If you had invested CN¥10,000 in Jul 2000, it would be worth CN¥10,425 today (+4.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +80.3%, while this stock moved +4.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.04 | −13.4% |
| 2025 | CN¥3.51 | +9.0% |
| 2024 | CN¥3.22 | +3.5% |
| 2023 | CN¥3.11 | −12.6% |
| 2022 | CN¥3.56 | −14.2% |
| 2021 | CN¥4.15 | −11.9% |
| 2020 | CN¥4.71 | +59.7% |
| 2019 | CN¥2.95 | +4.6% |
| 2018 | CN¥2.82 | −35.5% |
| 2017 | CN¥4.37 | −34.6% |
| 2016 | CN¥6.68 | −6.8% |
| 2015 | CN¥7.17 | +40.6% |
| 2014 | CN¥5.10 | +6.7% |
| 2013 | CN¥4.78 | −30.6% |
| 2012 | CN¥6.89 | +79.0% |
| 2011 | CN¥3.85 | −34.7% |
| 2010 | CN¥5.90 | −30.3% |
| 2009 | CN¥8.47 | +253.7% |
| 2008 | CN¥2.40 | −46.2% |
| 2007 | CN¥4.46 | +115.4% |
| 2006 | CN¥2.07 | +91.5% |
| 2005 | CN¥1.08 | −5.3% |
| 2004 | CN¥1.14 | −21.4% |
| 2003 | CN¥1.45 | −20.9% |
| 2002 | CN¥1.83 | −13.4% |
| 2001 | CN¥2.12 | −30.2% |
| 2000 | CN¥3.04 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 09:00
株主総会の招集
维维食品饮料股份有限公司关于召开2026年第三次临时股东会的通知
维维食品饮料股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.7
Disclosure
2026/10/31 09:00
取締役会決議
维维食品饮料股份有限公司第九届董事会第十六次会议决议公告
维维食品饮料股份有限公司第九届董事会第十六次会议决议公告
Delete
No.6
Disclosure
2026/10/31 09:00
独立取締役
维维食品饮料股份有限公司独立董事候选人声明与承诺（张雷）
维维食品饮料股份有限公司独立董事候选人声明与承诺（张雷）
Delete
No.5
Disclosure
2026/10/31 09:00
営業データ
维维食品饮料股份有限公司2026年前三季度经营数据公告
维维食品饮料股份有限公司2026年前三季度经营数据公告
Delete
No.4
Disclosure
2026/10/31 09:00
独立取締役
维维食品饮料股份有限公司独立董事候选人声明与承诺（顾瑞霞）
维维食品饮料股份有限公司独立董事候选人声明与承诺（顾瑞霞）
Delete
No.3
Disclosure
2026/10/31 09:00
第3四半期報告
维维食品饮料股份有限公司2026年第三季度报告
维维食品饮料股份有限公司2026年第三季度报告
Delete
No.2
Disclosure
2026/10/31 09:00
独立取締役
维维食品饮料股份有限公司独立董事候选人声明与承诺（姚正海）
维维食品饮料股份有限公司独立董事候选人声明与承诺（姚正海）
Delete
No.1
Disclosure
2026/10/31 09:00
対外投資
维维食品饮料股份有限公司关于注销投资基金暨关联交易的公告
维维食品饮料股份有限公司关于注销投资基金暨关联交易的公告
Delete
Write on the V V Food & Beverage Co., Ltd board
More Chinese stocks in English
- Guangdong Yuehai Feeds Group Co., Ltd.001313
- Zhejiang Founder Motor Limited Company002196
- CITIC NIYA WINE CO., LTD.600084
- HONGBAOLI GROUP CORPORATION, LTD.002165
- Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.002479
- ChemPartner PharmaTech Co., Ltd.300149
- Henan Jindan Lactic Acid Technology Co., Ltd300829
- Shanghai Pudong Construction Co., Ltd.600284
- Shanghai Shenda Co., Ltd.600626
- Hangzhou Huaguang Advanced Welding Materials Co., Ltd.688379
- GuangDong Taili Technology Group Co., Ltd.301595
- NCS TESTING TECHNOLOGY CO., LTD.300797