Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600730 China Hi-Tech Group Co., Ltd.*ST高科Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

China Hi-Tech Group Co., Ltd. (600730) at a glance

Code
600730
Company
China Hi-Tech Group Co., Ltd.
Local name
*ST高科
Market
Shanghai Stock Exchange
Share price
CN¥6.47 +0.24 (+3.85%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Hi-Tech Group Co., Ltd. (600730) Stock Price History

China Hi-Tech Group Co., Ltd. closed at CN¥6.47 on Nov 9, 2026, −26.4% over 1 month, −32.9% over 1 year.

2026-10-15 リスク注意喚起 中国高科关于公司保证金尚未按期收回的风险提示进展公告2026-10-31 決算説明会 中国高科关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 中国高科2026年第三季度报告CN¥8.79CN¥6.09Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.79Oct 9
1-Month LowCN¥6.09Oct 28
1-Week Change−1.5%vs Nov 2
1-Month Change−26.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,361 today (−26.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −26.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.47+0.24+3.85%
Nov 6 (Fri)CN¥6.23−0.12−1.89%
Nov 5 (Thu)CN¥6.35+0.06+0.95%
Nov 4 (Wed)CN¥6.29−0.26−3.97%
Nov 3 (Tue)CN¥6.55−0.02−0.30%
Nov 2 (Mon)CN¥6.57+0.27+4.29%
Oct 30 (Fri)CN¥6.30+0.05+0.80%
Oct 29 (Thu)CN¥6.25+0.16+2.63%
Oct 28 (Wed)CN¥6.09−0.05−0.81%
Oct 27 (Tue)CN¥6.14−0.29−4.51%
2026-10-15 リスク注意喚起 中国高科关于公司保证金尚未按期收回的风险提示进展公告2026-10-31 決算説明会 中国高科关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 中国高科2026年第三季度报告CN¥11.31CN¥6.09Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.31Aug 10
3-Month LowCN¥6.09Oct 28
1-Month Change−26.4%vs Oct 9
3-Month Change−45.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,721 today (−42.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −42.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.47+0.24+3.85%
Nov 6 (Fri)CN¥6.23−0.12−1.89%
Nov 5 (Thu)CN¥6.35+0.06+0.95%
Nov 4 (Wed)CN¥6.29−0.26−3.97%
Nov 3 (Tue)CN¥6.55−0.02−0.30%
Nov 2 (Mon)CN¥6.57+0.27+4.29%
Oct 30 (Fri)CN¥6.30+0.05+0.80%
Oct 29 (Thu)CN¥6.25+0.16+2.63%
Oct 28 (Wed)CN¥6.09−0.05−0.81%
Oct 27 (Tue)CN¥6.14−0.29−4.51%
2026-10-15 リスク注意喚起 中国高科关于公司保证金尚未按期收回的风险提示进展公告2026-10-31 決算説明会 中国高科关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 中国高科2026年第三季度报告CN¥15.28CN¥6.09May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.28Jun 1
6-Month LowCN¥6.09Oct 28
3-Month Change−45.2%vs Aug 7
6-Month Change−37.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,936 today (−40.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −40.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.47+2.7%
Oct 2026CN¥6.30−26.3%
Sep 2026CN¥8.55−15.1%
Aug 2026CN¥10.07−1.4%
Jul 2026CN¥10.21−7.7%
Jun 2026CN¥11.06−25.0%
May 2026CN¥14.75+64.4%
2026-10-15 リスク注意喚起 中国高科关于公司保证金尚未按期收回的风险提示进展公告2026-10-31 決算説明会 中国高科关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 中国高科2026年第三季度报告CN¥15.91CN¥6.09Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.91Dec 12
52-Week LowCN¥6.09Oct 28
Year to Date−40.9%vs Dec 31
From 52-Week High−59.3%Dec 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,017 today (−29.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −29.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.47+2.7%
Oct 2026CN¥6.30−26.3%
Sep 2026CN¥8.55−15.1%
Aug 2026CN¥10.07−1.4%
Jul 2026CN¥10.21−7.7%
Jun 2026CN¥11.06−25.0%
May 2026CN¥14.75+64.4%
Apr 2026CN¥8.97+1.4%
Mar 2026CN¥8.85−15.7%
Feb 2026CN¥10.50+0.6%
Jan 2026CN¥10.44−4.6%
Dec 2025CN¥10.94−13.2%
Nov 2025CN¥12.61+22.2%
CN¥15.91CN¥3.96Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.91Dec 12, 2025
3-Year LowCN¥3.96Jul 8, 2024
Annualized Return+3.6%
Max Drawdown−60.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,117 today (+11.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +11.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.47−40.9%
2025CN¥10.94―
CN¥15.91CN¥3.96Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.91Dec 12, 2025
5-Year LowCN¥3.96Jul 8, 2024
Annualized Return+2.4%
Max Drawdown−60.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,233 today (+12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +12.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.47−40.9%
2025CN¥10.94―
CN¥21.80CN¥1.14Aug 1, 1996Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥21.80Nov 2015
All-Time LowCN¥1.14Jul 2005
Total Change+217.3%vs Aug 1996
Annualized Return+3.9%

If you had invested CN¥10,000 in Aug 1996, it would be worth CN¥31,731 today (+217.3%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.47−40.9%
2025CN¥10.94+80.8%
2024CN¥6.05+7.1%
2023CN¥5.65−8.7%
2022CN¥6.19+8.4%
2021CN¥5.71+28.3%
2020CN¥4.45−10.3%
2019CN¥4.96+1.6%
2018CN¥4.88−28.0%
2017CN¥6.78−45.3%
2016CN¥12.39−28.9%
2015CN¥17.43+224.0%
2014CN¥5.38+13.4%
2013CN¥4.75+68.0%
2012CN¥2.83−1.2%
2011CN¥2.86−25.7%
2010CN¥3.85−6.3%
2009CN¥4.11+157.7%
2008CN¥1.60−68.7%
2007CN¥5.10+202.1%
2006CN¥1.69+34.0%
2005CN¥1.26−26.5%
2004CN¥1.72−2.1%
2003CN¥1.75−19.0%
2002CN¥2.16−25.6%
2001CN¥2.91−31.0%
2000CN¥4.21+25.5%
1999CN¥3.36+32.3%
1998CN¥2.54−16.6%
1997CN¥3.04+77.7%
1996CN¥1.71―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1996). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/31 09:00
第3四半期報告
中国高科2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
決算説明会
中国高科关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/15 09:00
リスク注意喚起
中国高科关于公司保证金尚未按期收回的风险提示进展公告

📄 Open the filing

Delete

Write on the China Hi-Tech Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English