No.8
Disclosure
2026/11/06 09:00
決算説明会
常州腾龙汽车零部件股份有限公司关于参加2026年常州上市公司投资者集体接待日活动暨第三季度业绩说明会的公告
常州腾龙汽车零部件股份有限公司关于参加2026年常州上市公司投资者集体接待日活动暨第三季度业绩说明会的公告
603158 Changzhou Tenglong Auto Parts Co., Ltd.腾龙股份Shanghai Stock Exchange
8 posts
Changzhou Tenglong Auto Parts Co., Ltd. (603158) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Changzhou Tenglong Auto Parts Co., Ltd. (603158) Stock Price History
Changzhou Tenglong Auto Parts Co., Ltd. closed at CN¥9.88 on Nov 9, 2026, −1.0% over 1 month, −4.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.22Oct 28
1-Month LowCN¥8.97Nov 3
1-Week Change+6.7%vs Nov 2
1-Month Change−1.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,900 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.88 | −0.01 | −0.10% |
| Nov 6 (Fri) | CN¥9.89 | −0.02 | −0.20% |
| Nov 5 (Thu) | CN¥9.91 | +0.57 | +6.10% |
| Nov 4 (Wed) | CN¥9.34 | +0.37 | +4.12% |
| Nov 3 (Tue) | CN¥8.97 | −0.29 | −3.13% |
| Nov 2 (Mon) | CN¥9.26 | −0.08 | −0.86% |
| Oct 30 (Fri) | CN¥9.34 | −0.39 | −4.01% |
| Oct 29 (Thu) | CN¥9.73 | −0.49 | −4.79% |
| Oct 28 (Wed) | CN¥10.22 | +0.48 | +4.93% |
| Oct 27 (Tue) | CN¥9.74 | −0.09 | −0.92% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.58Sep 3
3-Month LowCN¥8.97Nov 3
1-Month Change−1.0%vs Oct 9
3-Month Change−9.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,917 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −10.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.88 | −0.01 | −0.10% |
| Nov 6 (Fri) | CN¥9.89 | −0.02 | −0.20% |
| Nov 5 (Thu) | CN¥9.91 | +0.57 | +6.10% |
| Nov 4 (Wed) | CN¥9.34 | +0.37 | +4.12% |
| Nov 3 (Tue) | CN¥8.97 | −0.29 | −3.13% |
| Nov 2 (Mon) | CN¥9.26 | −0.08 | −0.86% |
| Oct 30 (Fri) | CN¥9.34 | −0.39 | −4.01% |
| Oct 29 (Thu) | CN¥9.73 | −0.49 | −4.79% |
| Oct 28 (Wed) | CN¥10.22 | +0.48 | +4.93% |
| Oct 27 (Tue) | CN¥9.74 | −0.09 | −0.92% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.30Jun 5
6-Month LowCN¥8.54Jul 30
3-Month Change−9.5%vs Aug 7
6-Month Change−37.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,432 today (−35.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −35.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.88 | +5.8% |
| Oct 2026 | CN¥9.34 | −8.6% |
| Sep 2026 | CN¥10.22 | −10.4% |
| Aug 2026 | CN¥11.40 | +23.5% |
| Jul 2026 | CN¥9.23 | −24.5% |
| Jun 2026 | CN¥12.23 | −16.2% |
| May 2026 | CN¥14.60 | +14.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.30Jun 5
52-Week LowCN¥8.54Jul 30
Year to Date−6.8%vs Dec 31
From 52-Week High−39.4%Jun 5
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,583 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −4.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.88 | +5.8% |
| Oct 2026 | CN¥9.34 | −8.6% |
| Sep 2026 | CN¥10.22 | −10.4% |
| Aug 2026 | CN¥11.40 | +23.5% |
| Jul 2026 | CN¥9.23 | −24.5% |
| Jun 2026 | CN¥12.23 | −16.2% |
| May 2026 | CN¥14.60 | +14.4% |
| Apr 2026 | CN¥12.76 | +14.3% |
| Mar 2026 | CN¥11.16 | +3.7% |
| Feb 2026 | CN¥10.76 | +3.9% |
| Jan 2026 | CN¥10.36 | −2.3% |
| Dec 2025 | CN¥10.60 | +5.5% |
| Nov 2025 | CN¥10.05 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.30Jun 5, 2026
3-Year LowCN¥6.50Sep 9, 2024
Annualized Return−1.2%
Max Drawdown−46.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,658 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −3.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.88 | −6.8% |
| 2025 | CN¥10.60 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.30Jun 5, 2026
5-Year LowCN¥6.02May 2, 2022
Annualized Return−3.5%
Max Drawdown−50.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,388 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −16.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.88 | −6.8% |
| 2025 | CN¥10.60 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.21May 2015
All-Time LowCN¥6.03Apr 2022
Total Change−2.1%vs Apr 2015
Annualized Return−0.2%
If you had invested CN¥10,000 in Apr 2015, it would be worth CN¥9,795 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −17.8%, while this stock moved −2.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.88 | −6.8% |
| 2025 | CN¥10.60 | +31.2% |
| 2024 | CN¥8.08 | −17.0% |
| 2023 | CN¥9.74 | +37.4% |
| 2022 | CN¥7.09 | −39.8% |
| 2021 | CN¥11.79 | +13.8% |
| 2020 | CN¥10.36 | +31.5% |
| 2019 | CN¥7.88 | −5.7% |
| 2018 | CN¥8.35 | −11.8% |
| 2017 | CN¥9.47 | −34.7% |
| 2016 | CN¥14.49 | −9.8% |
| 2015 | CN¥16.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/29 09:00
第3四半期報告
常州腾龙汽车零部件股份有限公司2026年第三季度报告
常州腾龙汽车零部件股份有限公司2026年第三季度报告
Delete
No.6
Disclosure
2026/10/29 09:00
取締役会決議
常州腾龙汽车零部件股份有限公司第六届董事会第四次会议决议公告
常州腾龙汽车零部件股份有限公司第六届董事会第四次会议决议公告
Delete
No.5
Disclosure
2026/10/29 09:00
関連当事者取引
常州腾龙汽车零部件股份有限公司关于新增关联方及调整2026年度日常关联交易预计额度的公告
常州腾龙汽车零部件股份有限公司关于新增关联方及调整2026年度日常关联交易预计额度的公告
Delete
No.4
Disclosure
2026/10/29 09:00
独立取締役
常州腾龙汽车零部件股份有限公司第六届独立董事专门会议第二次会议决议
常州腾龙汽车零部件股份有限公司第六届独立董事专门会议第二次会议决议
Delete
No.3
Disclosure
2026/09/25 09:00
従業員持株
常州腾龙汽车零部件股份有限公司第二期员工持股计划第一次持有人会议决议的公告
常州腾龙汽车零部件股份有限公司第二期员工持股计划第一次持有人会议决议的公告
Delete
No.2
Disclosure
2026/09/25 09:00
従業員持株
常州腾龙汽车零部件股份有限公司关于第二期员工持股计划首次授予部分完成非交易过户的公告
常州腾龙汽车零部件股份有限公司关于第二期员工持股计划首次授予部分完成非交易过户的公告
Delete
No.1
Disclosure
2026/09/16 09:00
決算説明会
常州腾龙汽车零部件股份有限公司关于2026年半年度业绩说明会召开情况的公告
常州腾龙汽车零部件股份有限公司关于2026年半年度业绩说明会召开情况的公告
Delete
Write on the Changzhou Tenglong Auto Parts Co., Ltd. board
More Chinese stocks in English
- Cybrid Technologies Inc.603212
- V V Food & Beverage Co., Ltd600300
- Guangdong Yuehai Feeds Group Co., Ltd.001313
- Zhejiang Founder Motor Limited Company002196
- CITIC NIYA WINE CO., LTD.600084
- HONGBAOLI GROUP CORPORATION, LTD.002165
- Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.002479
- ChemPartner PharmaTech Co., Ltd.300149
- Henan Jindan Lactic Acid Technology Co., Ltd300829
- Shanghai Pudong Construction Co., Ltd.600284
- Shanghai Shenda Co., Ltd.600626
- Hangzhou Huaguang Advanced Welding Materials Co., Ltd.688379