Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002189 Costar Group Co., Ltd.中光学Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Costar Group Co., Ltd. (002189) at a glance

Code
002189
Company
Costar Group Co., Ltd.
Local name
中光学
Market
Shenzhen Stock Exchange
Share price
CN¥16.77 +0.25 (+1.51%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Costar Group Co., Ltd. (002189) Stock Price History

Costar Group Co., Ltd. closed at CN¥16.77 on Nov 9, 2026, −8.4% over 1 month, −30.2% over 1 year.

2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第八次会议决议公告 / 役員の異動 董事和高级管理人员所持本公司股份及其变动管理办法CN¥18.51CN¥15.92Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.51Oct 19
1-Month LowCN¥15.92Oct 30
1-Week Change+3.1%vs Nov 2
1-Month Change−8.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,164 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.77+0.25+1.51%
Nov 6 (Fri)CN¥16.52−0.31−1.84%
Nov 5 (Thu)CN¥16.83+0.36+2.19%
Nov 4 (Wed)CN¥16.47+0.20+1.23%
Nov 3 (Tue)CN¥16.27+0.00+0.00%
Nov 2 (Mon)CN¥16.27+0.35+2.20%
Oct 30 (Fri)CN¥15.92−0.78−4.67%
Oct 29 (Thu)CN¥16.70−0.35−2.05%
Oct 28 (Wed)CN¥17.05−0.06−0.35%
Oct 27 (Tue)CN¥17.11−0.90−5.00%
2026-09-22 取締役会決議 第七届董事会第七次（临时）会议决议公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第八次会议决议公告 / 役員の異動 董事和高级管理人员所持本公司股份及其变动管理办法CN¥20.44CN¥15.92Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.44Sep 2
3-Month LowCN¥15.92Oct 30
1-Month Change−8.4%vs Oct 9
3-Month Change−10.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,343 today (−16.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −16.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.77+0.25+1.51%
Nov 6 (Fri)CN¥16.52−0.31−1.84%
Nov 5 (Thu)CN¥16.83+0.36+2.19%
Nov 4 (Wed)CN¥16.47+0.20+1.23%
Nov 3 (Tue)CN¥16.27+0.00+0.00%
Nov 2 (Mon)CN¥16.27+0.35+2.20%
Oct 30 (Fri)CN¥15.92−0.78−4.67%
Oct 29 (Thu)CN¥16.70−0.35−2.05%
Oct 28 (Wed)CN¥17.05−0.06−0.35%
Oct 27 (Tue)CN¥17.11−0.90−5.00%
2026-09-22 取締役会決議 第七届董事会第七次（临时）会议决议公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第八次会议决议公告 / 役員の異動 董事和高级管理人员所持本公司股份及其变动管理办法CN¥24.50CN¥15.92May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.50May 11
6-Month LowCN¥15.92Oct 30
3-Month Change−10.2%vs Aug 7
6-Month Change−30.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,845 today (−31.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.77+5.3%
Oct 2026CN¥15.92−17.1%
Sep 2026CN¥19.21−0.8%
Aug 2026CN¥19.36+5.7%
Jul 2026CN¥18.32−18.1%
Jun 2026CN¥22.36+5.3%
May 2026CN¥21.24+0.7%
2026-09-22 取締役会決議 第七届董事会第七次（临时）会议决议公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第八次会议决议公告 / 役員の異動 董事和高级管理人员所持本公司股份及其变动管理办法CN¥25.40CN¥15.92Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.40Nov 17
52-Week LowCN¥15.92Oct 30
Year to Date−27.4%vs Dec 31
From 52-Week High−34.0%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,879 today (−31.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −31.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.77+5.3%
Oct 2026CN¥15.92−17.1%
Sep 2026CN¥19.21−0.8%
Aug 2026CN¥19.36+5.7%
Jul 2026CN¥18.32−18.1%
Jun 2026CN¥22.36+5.3%
May 2026CN¥21.24+0.7%
Apr 2026CN¥21.10+9.6%
Mar 2026CN¥19.26−15.3%
Feb 2026CN¥22.73+3.3%
Jan 2026CN¥22.01−4.7%
Dec 2025CN¥23.09−1.6%
Nov 2025CN¥23.47−0.1%
CN¥28.87CN¥12.43Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.87Aug 4, 2025
3-Year LowCN¥12.43Feb 5, 2024
Annualized Return−3.3%
Max Drawdown−46.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,055 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −9.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.77−27.4%
2025CN¥23.09―
CN¥28.87CN¥12.43Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.87Aug 4, 2025
5-Year LowCN¥12.43Feb 5, 2024
Annualized Return−4.0%
Max Drawdown−46.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,180 today (−18.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −18.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.77−27.4%
2025CN¥23.09―
CN¥49.49CN¥3.60Jan 1, 2008Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥49.49May 2015
All-Time LowCN¥3.60Oct 2008
Total Change+43.1%vs Jan 2008
Annualized Return+1.9%

If you had invested CN¥10,000 in Jan 2008, it would be worth CN¥14,309 today (+43.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −16.7%, while this stock moved +43.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.77−27.4%
2025CN¥23.09+12.2%
2024CN¥20.58−11.7%
2023CN¥23.31+60.1%
2022CN¥14.56−34.2%
2021CN¥22.14+7.6%
2020CN¥20.57+1.4%
2019CN¥20.28+62.9%
2018CN¥12.45−31.1%
2017CN¥18.08−17.2%
2016CN¥21.84−39.6%
2015CN¥36.18+87.5%
2014CN¥19.30+153.6%
2013CN¥7.61+7.5%
2012CN¥7.08−23.7%
2011CN¥9.28−37.4%
2010CN¥14.82+69.8%
2009CN¥8.73+84.6%
2008CN¥4.73―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/26 09:00
役員の異動
董事和高级管理人员所持本公司股份及其变动管理办法

📄 Open the filing

Delete
No.3 Disclosure 2026/10/26 09:00
取締役会決議
第七届董事会第八次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
取締役会決議
第七届董事会第七次（临时）会议决议公告

📄 Open the filing

Delete

Write on the Costar Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English