Zhejiang Weihua New Material Co., Ltd. (603310) Stock Discussion Board

603310 Zhejiang Weihua New Material Co., Ltd.巍华新材Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Weihua New Material Co., Ltd. (603310) at a glance

Code: 603310
Company: Zhejiang Weihua New Material Co., Ltd.
Local name: 巍华新材
Market: Shanghai Stock Exchange
Share price: CN¥14.22 +0.04 (+0.28%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Weihua New Material Co., Ltd. (603310) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Zhejiang Weihua New Material Co., Ltd. traded between a high of CN¥14.93 (Sep 21) and a low of CN¥14.08 (Jul 22). It closed at CN¥14.22 on Oct 16, −3.2% from 3 months ago and −3.9% from a month ago.

3-month highCN¥14.93Sep 21

3-month lowCN¥14.08Jul 22

vs 1 month ago−3.9%vs Sep 9

vs 3 months ago−3.2%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥14.22	+0.04	+0.28%
Oct 15 (Thu)	CN¥14.18	−0.19	−1.32%
Oct 14 (Wed)	CN¥14.37	−0.07	−0.48%
Oct 13 (Tue)	CN¥14.44	+0.00	+0.00%
Oct 12 (Mon)	CN¥14.44	−0.16	−1.10%
Oct 9 (Fri)	CN¥14.60	+0.08	+0.55%
Oct 8 (Thu)	CN¥14.52	−0.02	−0.14%
Sep 30 (Wed)	CN¥14.54	+0.03	+0.21%
Sep 29 (Tue)	CN¥14.51	+0.10	+0.69%
Sep 28 (Mon)	CN¥14.41	−0.33	−2.24%