No.7
Disclosure
2026/11/07 09:00
大量保有の変動
国泰海通证券股份有限公司关于新疆百花村医药集团股份有限公司详式权益变动报告书之2026年度第三季度持续督导意见
国泰海通证券股份有限公司关于新疆百花村医药集团股份有限公司详式权益变动报告书之2026年度第三季度持续督导意见
600721 XINJIANG BAI HUA CUN PHARMA TECH CO., LTD百花医药Shanghai Stock Exchange
7 posts
XINJIANG BAI HUA CUN PHARMA TECH CO., LTD (600721) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
XINJIANG BAI HUA CUN PHARMA TECH CO., LTD (600721) Stock Price History
XINJIANG BAI HUA CUN PHARMA TECH CO., LTD closed at CN¥9.97 on Nov 9, 2026, −20.9% over 1 month, +11.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.61Oct 9
1-Month LowCN¥8.94Oct 29
1-Week Change−0.1%vs Nov 2
1-Month Change−20.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,906 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −20.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.97 | +0.26 | +2.68% |
| Nov 6 (Fri) | CN¥9.71 | −0.39 | −3.86% |
| Nov 5 (Thu) | CN¥10.10 | +0.20 | +2.02% |
| Nov 4 (Wed) | CN¥9.90 | +0.35 | +3.66% |
| Nov 3 (Tue) | CN¥9.55 | −0.43 | −4.31% |
| Nov 2 (Mon) | CN¥9.98 | +0.15 | +1.53% |
| Oct 30 (Fri) | CN¥9.83 | +0.89 | +9.96% |
| Oct 29 (Thu) | CN¥8.94 | −0.29 | −3.14% |
| Oct 28 (Wed) | CN¥9.23 | +0.19 | +2.10% |
| Oct 27 (Tue) | CN¥9.04 | −0.39 | −4.14% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.68Aug 27
3-Month LowCN¥8.94Oct 29
1-Month Change−20.9%vs Oct 9
3-Month Change−5.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,602 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.97 | +0.26 | +2.68% |
| Nov 6 (Fri) | CN¥9.71 | −0.39 | −3.86% |
| Nov 5 (Thu) | CN¥10.10 | +0.20 | +2.02% |
| Nov 4 (Wed) | CN¥9.90 | +0.35 | +3.66% |
| Nov 3 (Tue) | CN¥9.55 | −0.43 | −4.31% |
| Nov 2 (Mon) | CN¥9.98 | +0.15 | +1.53% |
| Oct 30 (Fri) | CN¥9.83 | +0.89 | +9.96% |
| Oct 29 (Thu) | CN¥8.94 | −0.29 | −3.14% |
| Oct 28 (Wed) | CN¥9.23 | +0.19 | +2.10% |
| Oct 27 (Tue) | CN¥9.04 | −0.39 | −4.14% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.68Aug 27
6-Month LowCN¥6.50Jun 26
3-Month Change−5.4%vs Aug 7
6-Month Change+18.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,688 today (+16.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +16.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.97 | +1.4% |
| Oct 2026 | CN¥9.83 | −25.0% |
| Sep 2026 | CN¥13.11 | −5.7% |
| Aug 2026 | CN¥13.90 | +97.7% |
| Jul 2026 | CN¥7.03 | +6.2% |
| Jun 2026 | CN¥6.62 | −9.3% |
| May 2026 | CN¥7.30 | −13.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.68Aug 27
52-Week LowCN¥6.50Jun 26
Year to Date−18.5%vs Dec 26
From 52-Week High−40.2%Aug 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,968 today (+9.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +9.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.97 | +1.4% |
| Oct 2026 | CN¥9.83 | −25.0% |
| Sep 2026 | CN¥13.11 | −5.7% |
| Aug 2026 | CN¥13.90 | +97.7% |
| Jul 2026 | CN¥7.03 | +6.2% |
| Jun 2026 | CN¥6.62 | −9.3% |
| May 2026 | CN¥7.30 | −13.4% |
| Apr 2026 | CN¥8.43 | −17.2% |
| Mar 2026 | CN¥10.18 | +9.9% |
| Feb 2026 | CN¥9.26 | +0.8% |
| Jan 2026 | CN¥9.19 | −24.9% |
| Dec 2025 | CN¥12.24 | +21.1% |
| Nov 2025 | CN¥10.11 | +12.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.44Aug 28, 2026
3-Year LowCN¥4.77Feb 5, 2024
Annualized Return+5.7%
Max Drawdown−46.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,813 today (+18.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +18.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.97 | −18.5% |
| 2025 | CN¥12.24 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.44Aug 28, 2026
5-Year LowCN¥4.77Feb 5, 2024
Annualized Return+2.2%
Max Drawdown−53.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,140 today (+11.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +11.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.97 | −18.5% |
| 2025 | CN¥12.24 | ― |
Price1-year MA2-year MA
All-Time HighCN¥23.58Jun 2011
All-Time LowCN¥1.95Apr 2006
Total Change+66.4%vs Jul 1996
Annualized Return+1.7%
If you had invested CN¥10,000 in Jul 1996, it would be worth CN¥16,644 today (+66.4%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.97 | −18.5% |
| 2025 | CN¥12.24 | +85.7% |
| 2024 | CN¥6.59 | −14.9% |
| 2023 | CN¥7.74 | +26.1% |
| 2022 | CN¥6.14 | −18.0% |
| 2021 | CN¥7.49 | +92.5% |
| 2020 | CN¥3.89 | −39.2% |
| 2019 | CN¥6.40 | +21.9% |
| 2018 | CN¥5.25 | −49.6% |
| 2017 | CN¥10.41 | −43.9% |
| 2016 | CN¥18.56 | +10.8% |
| 2015 | CN¥16.75 | +93.2% |
| 2014 | CN¥8.67 | +14.4% |
| 2013 | CN¥7.58 | −23.9% |
| 2012 | CN¥9.96 | −14.0% |
| 2011 | CN¥11.58 | −17.6% |
| 2010 | CN¥14.06 | +3.5% |
| 2009 | CN¥13.59 | +260.5% |
| 2008 | CN¥3.77 | −68.2% |
| 2007 | CN¥11.87 | +183.7% |
| 2006 | CN¥4.18 | +78.7% |
| 2005 | CN¥2.34 | −43.7% |
| 2004 | CN¥4.16 | −47.4% |
| 2003 | CN¥7.90 | +11.1% |
| 2002 | CN¥7.11 | −33.2% |
| 2001 | CN¥10.64 | −16.3% |
| 2000 | CN¥12.71 | +72.8% |
| 1999 | CN¥7.35 | +19.3% |
| 1998 | CN¥6.16 | +5.9% |
| 1997 | CN¥5.82 | −3.4% |
| 1996 | CN¥6.02 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/11/03 09:00
決算説明会
新疆百花村医药集团股份有限公司关于召开2026年第三季度业绩说明会的公告
新疆百花村医药集团股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.5
Disclosure
2026/10/28 09:00
対外投資
新疆百花村医药集团股份有限公司对外投资管理制度（修订）
新疆百花村医药集团股份有限公司对外投资管理制度（修订）
Delete
No.4
Disclosure
2026/10/28 09:00
取締役会決議
新疆百花村医药集团股份有限公司第十届董事会第二次会议决议公告
新疆百花村医药集团股份有限公司第十届董事会第二次会议决议公告
Delete
No.3
Disclosure
2026/10/28 09:00
第3四半期報告
新疆百花村医药集团股份有限公司2026年第三季度报告
新疆百花村医药集团股份有限公司2026年第三季度报告
Delete
No.2
Disclosure
2026/09/25 09:00
変更届
新疆百花村医药集团股份有限公司关于完成工商变更登记并换发营业执照的公告
新疆百花村医药集团股份有限公司关于完成工商变更登记并换发营业执照的公告
Delete
No.1
Disclosure
2026/09/22 09:00
株価の異常変動
新疆百花村医药集团股份有限公司股票交易异常波动公告
新疆百花村医药集团股份有限公司股票交易异常波动公告
Delete
Write on the XINJIANG BAI HUA CUN PHARMA TECH CO., LTD board
More Chinese stocks in English
- Kexin Development Co., Ltd, Shanxi600234
- XIAMEN DINGRONGYAN TECHNOLOGY CO., LTD.301028
- Arctech Solar Holding Co., Ltd.688408
- Sichuan Chuanhuan Technology Co., Ltd300547
- SDIC FENGLE SEED CO., LTD000713
- Jiangsu Canlon Building Materials Co., Ltd.300715
- Zhejiang Zhaofeng Mechanical and Electronic Co., Ltd.300695
- Beijing Philisense Technology Co., Ltd.300287
- Zhejiang Weihua New Material Co., Ltd.603310
- Kangping Technology (Suzhou) Co., Ltd.300907
- Chengdu Jiafaantai Education Technology Co., Ltd.300559
- Costar Group Co., Ltd.002189