Zhejiang Zhaofeng Mechanical and Electronic Co., Ltd. (300695) Stock Discussion Board

300695 Zhejiang Zhaofeng Mechanical and Electronic Co., Ltd.兆丰股份Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Zhaofeng Mechanical and Electronic Co., Ltd. (300695) at a glance

Code: 300695
Company: Zhejiang Zhaofeng Mechanical and Electronic Co., Ltd.
Local name: 兆丰股份
Market: Shenzhen Stock Exchange
Share price: CN¥57.09 +0.01 (+0.02%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Zhaofeng Mechanical and Electronic Co., Ltd. (300695) Stock Price History

Zhejiang Zhaofeng Mechanical and Electronic Co., Ltd. closed at CN¥57.09 on Nov 9, 2026, +20.5% over 1 month, −43.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥57.09Nov 9

1-Month LowCN¥44.46Oct 15

1-Week Change+15.4%vs Nov 2

1-Month Change+20.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,054 today (+20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +20.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥57.09	+0.01	+0.02%
Nov 6 (Fri)	CN¥57.08	+4.86	+9.31%
Nov 5 (Thu)	CN¥52.22	+5.83	+12.57%
Nov 4 (Wed)	CN¥46.39	+0.34	+0.74%
Nov 3 (Tue)	CN¥46.05	−3.40	−6.88%
Nov 2 (Mon)	CN¥49.45	−2.14	−4.15%
Oct 30 (Fri)	CN¥51.59	+2.69	+5.50%
Oct 29 (Thu)	CN¥48.90	−2.36	−4.60%
Oct 28 (Wed)	CN¥51.26	+1.01	+2.01%
Oct 27 (Tue)	CN¥50.25	+0.30	+0.60%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥57.09Nov 9

3-Month LowCN¥44.46Oct 15

1-Month Change+20.5%vs Oct 9

3-Month Change+15.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,292 today (+12.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +12.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥57.09	+0.01	+0.02%
Nov 6 (Fri)	CN¥57.08	+4.86	+9.31%
Nov 5 (Thu)	CN¥52.22	+5.83	+12.57%
Nov 4 (Wed)	CN¥46.39	+0.34	+0.74%
Nov 3 (Tue)	CN¥46.05	−3.40	−6.88%
Nov 2 (Mon)	CN¥49.45	−2.14	−4.15%
Oct 30 (Fri)	CN¥51.59	+2.69	+5.50%
Oct 29 (Thu)	CN¥48.90	−2.36	−4.60%
Oct 28 (Wed)	CN¥51.26	+1.01	+2.01%
Oct 27 (Tue)	CN¥50.25	+0.30	+0.60%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥80.84May 19

6-Month LowCN¥42.21Jul 24

3-Month Change+15.6%vs Aug 7

6-Month Change−19.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,871 today (−21.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −21.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥57.09	+10.7%
Oct 2026	CN¥51.59	+5.0%
Sep 2026	CN¥49.13	+0.8%
Aug 2026	CN¥48.76	+8.0%
Jul 2026	CN¥45.14	−9.3%
Jun 2026	CN¥49.79	−16.6%
May 2026	CN¥59.70	−1.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥102.80Nov 10

52-Week LowCN¥42.21Jul 24

Year to Date−42.9%vs Dec 31

From 52-Week High−44.5%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,554 today (−44.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −44.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥57.09	+10.7%
Oct 2026	CN¥51.59	+5.0%
Sep 2026	CN¥49.13	+0.8%
Aug 2026	CN¥48.76	+8.0%
Jul 2026	CN¥45.14	−9.3%
Jun 2026	CN¥49.79	−16.6%
May 2026	CN¥59.70	−1.3%
Apr 2026	CN¥60.47	−11.2%
Mar 2026	CN¥68.13	−13.5%
Feb 2026	CN¥78.73	−3.1%
Jan 2026	CN¥81.21	−18.8%
Dec 2025	CN¥100.06	+9.5%
Nov 2025	CN¥91.35	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥114.22Oct 27, 2025

3-Year LowCN¥22.90Aug 19, 2024

Annualized Return+15.3%

Max Drawdown−63.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,324 today (+53.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +53.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥57.09	−42.9%
2025	CN¥100.06	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥114.22Oct 27, 2025

5-Year LowCN¥22.90Aug 19, 2024

Annualized Return+8.6%

Max Drawdown−63.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,092 today (+50.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +50.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥57.09	−42.9%
2025	CN¥100.06	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥114.22Oct 2025

All-Time LowCN¥22.90Aug 2024

Total Change−8.3%vs Sep 2017

Annualized Return−0.9%

If you had invested CN¥10,000 in Sep 2017, it would be worth CN¥9,173 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.0%, while this stock moved −8.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥57.09	−42.9%
2025	CN¥100.06	+247.8%
2024	CN¥28.77	−21.2%
2023	CN¥36.52	+22.5%
2022	CN¥29.81	−29.7%
2021	CN¥42.37	+8.9%
2020	CN¥38.90	−7.6%
2019	CN¥42.09	+12.2%
2018	CN¥37.52	−39.5%
2017	CN¥61.97	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.