No.1
Disclosure
2026/09/16 09:00
営業データ
2025-2026种业经营年度经营情况报告
2025-2026种业经营年度经营情况报告
Stock discussion boards for Japanese, US and Chinese stocks
1 post
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Over the last 3 months (Jul 16 – Oct 16), SDIC FENGLE SEED CO., LTD traded between a high of CN¥7.23 (Sep 9) and a low of CN¥5.54 (Jul 24). It closed at CN¥5.96 on Oct 16, +3.5% from 3 months ago and −17.6% from a month ago.
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥5.96 | +0.02 | +0.34% |
| Oct 15 (Thu) | CN¥5.94 | −0.19 | −3.10% |
| Oct 14 (Wed) | CN¥6.13 | −0.12 | −1.92% |
| Oct 13 (Tue) | CN¥6.25 | +0.04 | +0.64% |
| Oct 12 (Mon) | CN¥6.21 | −0.40 | −6.05% |
| Oct 9 (Fri) | CN¥6.61 | +0.36 | +5.76% |
| Oct 8 (Thu) | CN¥6.25 | −0.05 | −0.79% |
| Sep 30 (Wed) | CN¥6.30 | +0.24 | +3.96% |
| Sep 29 (Tue) | CN¥6.06 | −0.05 | −0.82% |
| Sep 28 (Mon) | CN¥6.11 | −0.24 | −3.78% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.