Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301028 XIAMEN DINGRONGYAN TECHNOLOGY CO., LTD.鼎熔岩Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

XIAMEN DINGRONGYAN TECHNOLOGY CO., LTD. (301028) at a glance

Code
301028
Company
XIAMEN DINGRONGYAN TECHNOLOGY CO., LTD.
Local name
鼎熔岩
Market
Shenzhen Stock Exchange
Share price
CN¥10.54 -0.05 (-0.47%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

XIAMEN DINGRONGYAN TECHNOLOGY CO., LTD. (301028) Stock Price History

XIAMEN DINGRONGYAN TECHNOLOGY CO., LTD. closed at CN¥10.54 on Nov 9, 2026, −17.5% over 1 month, −23.7% over 1 year.

2026-10-28 余資の運用 关于使用部分自有资金进行现金管理的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十一次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会通知的公告CN¥12.78CN¥10.18Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.78Oct 9
1-Month LowCN¥10.18Nov 3
1-Week Change+1.6%vs Nov 2
1-Month Change−17.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,247 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.54−0.05−0.47%
Nov 6 (Fri)CN¥10.59−0.23−2.13%
Nov 5 (Thu)CN¥10.82+0.34+3.24%
Nov 4 (Wed)CN¥10.48+0.30+2.95%
Nov 3 (Tue)CN¥10.18−0.19−1.83%
Nov 2 (Mon)CN¥10.37+0.09+0.88%
Oct 30 (Fri)CN¥10.28−0.43−4.01%
Oct 29 (Thu)CN¥10.71−0.46−4.12%
Oct 28 (Wed)CN¥11.17+0.09+0.81%
Oct 27 (Tue)CN¥11.08−0.53−4.57%
2026-09-14 変更届 关于完成工商变更登记的公告2026-09-29 配当・利益分配 2026年半年度权益分派实施公告2026-10-28 余資の運用 关于使用部分自有资金进行现金管理的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十一次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会通知的公告CN¥13.86CN¥10.18Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.86Sep 24
3-Month LowCN¥10.18Nov 3
1-Month Change−17.5%vs Oct 9
3-Month Change−17.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,158 today (−18.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.54−0.05−0.47%
Nov 6 (Fri)CN¥10.59−0.23−2.13%
Nov 5 (Thu)CN¥10.82+0.34+3.24%
Nov 4 (Wed)CN¥10.48+0.30+2.95%
Nov 3 (Tue)CN¥10.18−0.19−1.83%
Nov 2 (Mon)CN¥10.37+0.09+0.88%
Oct 30 (Fri)CN¥10.28−0.43−4.01%
Oct 29 (Thu)CN¥10.71−0.46−4.12%
Oct 28 (Wed)CN¥11.17+0.09+0.81%
Oct 27 (Tue)CN¥11.08−0.53−4.57%
2026-09-14 変更届 关于完成工商变更登记的公告2026-09-29 配当・利益分配 2026年半年度权益分派实施公告2026-10-28 余資の運用 关于使用部分自有资金进行现金管理的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十一次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会通知的公告CN¥20.53CN¥10.18May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.53May 27
6-Month LowCN¥10.18Nov 3
3-Month Change−17.7%vs Aug 7
6-Month Change−40.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,114 today (−38.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −38.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.54+2.5%
Oct 2026CN¥10.28−21.2%
Sep 2026CN¥13.04−5.0%
Aug 2026CN¥13.72+16.2%
Jul 2026CN¥11.81−26.0%
Jun 2026CN¥15.96−21.5%
May 2026CN¥20.32+44.0%
2026-09-14 変更届 关于完成工商变更登记的公告2026-09-29 配当・利益分配 2026年半年度权益分派实施公告2026-10-28 余資の運用 关于使用部分自有资金进行现金管理的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十一次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会通知的公告CN¥20.53CN¥10.18Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.53May 27
52-Week LowCN¥10.18Nov 3
Year to Date−27.7%vs Dec 31
From 52-Week High−48.7%May 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,550 today (−24.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −24.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.54+2.5%
Oct 2026CN¥10.28−21.2%
Sep 2026CN¥13.04−5.0%
Aug 2026CN¥13.72+16.2%
Jul 2026CN¥11.81−26.0%
Jun 2026CN¥15.96−21.5%
May 2026CN¥20.32+44.0%
Apr 2026CN¥14.11+1.6%
Mar 2026CN¥13.89−10.6%
Feb 2026CN¥15.53+0.9%
Jan 2026CN¥15.39+5.6%
Dec 2025CN¥14.58+4.3%
Nov 2025CN¥13.98―
CN¥20.32CN¥7.06Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.32May 29, 2026
3-Year LowCN¥7.06Feb 5, 2024
Annualized Return−1.2%
Max Drawdown−49.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,634 today (−3.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −3.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.54−27.7%
2025CN¥14.58―
CN¥20.32CN¥7.06Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.32May 29, 2026
5-Year LowCN¥7.06Feb 5, 2024
Annualized Return−7.1%
Max Drawdown−55.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,934 today (−30.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −30.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.54−27.7%
2025CN¥14.58―
CN¥20.32CN¥7.06Jul 19, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.32May 2026
All-Time LowCN¥7.06Feb 2024
Total Change−21.3%vs Jul 2021
Annualized Return−4.4%

If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥7,866 today (−21.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.4%, while this stock moved −21.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.54−27.7%
2025CN¥14.58+47.7%
2024CN¥9.87−15.9%
2023CN¥11.73+31.4%
2022CN¥8.93−35.1%
2021CN¥13.77―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/28 09:00
株主総会の招集
关于召开2026年第二次临时股东会通知的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
取締役会決議
第四届董事会第十一次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
余資の運用
关于使用部分自有资金进行现金管理的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
変更届
关于完成工商变更登记的公告

📄 Open the filing

Delete

Write on the XIAMEN DINGRONGYAN TECHNOLOGY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English