XIAMEN DINGRONGYAN TECHNOLOGY CO., LTD. (301028) Stock Discussion Board

301028 XIAMEN DINGRONGYAN TECHNOLOGY CO., LTD.鼎熔岩Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

XIAMEN DINGRONGYAN TECHNOLOGY CO., LTD. (301028) at a glance

Code: 301028
Company: XIAMEN DINGRONGYAN TECHNOLOGY CO., LTD.
Local name: 鼎熔岩
Market: Shenzhen Stock Exchange
Share price: CN¥11.65 +0.23 (+2.01%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

XIAMEN DINGRONGYAN TECHNOLOGY CO., LTD. (301028) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), XIAMEN DINGRONGYAN TECHNOLOGY CO., LTD. traded between a high of CN¥13.86 (Sep 24) and a low of CN¥11.00 (Jul 24). It closed at CN¥11.65 on Oct 16, −12.6% from 3 months ago and −11.9% from a month ago.

3-month highCN¥13.86Sep 24

3-month lowCN¥11.00Jul 24

vs 1 month ago−11.9%vs Sep 9

vs 3 months ago−12.6%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥11.65	+0.23	+2.01%
Oct 15 (Thu)	CN¥11.42	−0.47	−3.95%
Oct 14 (Wed)	CN¥11.89	−0.43	−3.49%
Oct 13 (Tue)	CN¥12.32	+0.02	+0.16%
Oct 12 (Mon)	CN¥12.30	−0.48	−3.76%
Oct 9 (Fri)	CN¥12.78	−0.18	−1.39%
Oct 8 (Thu)	CN¥12.96	−0.08	−0.61%
Sep 30 (Wed)	CN¥13.04	−0.12	−0.91%
Sep 29 (Tue)	CN¥13.16	+0.12	+0.92%
Sep 28 (Mon)	CN¥13.04	−0.82	−5.92%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/29 09:00

配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/14 09:00

変更届
关于完成工商变更登记的公告

📄 Open the filing

Delete

Write on the XIAMEN DINGRONGYAN TECHNOLOGY CO., LTD. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English