No.3
Disclosure
2026/10/31 09:00
第3四半期報告
山西科新发展股份有限公司2026年第三季度报告
山西科新发展股份有限公司2026年第三季度报告
600234 Kexin Development Co., Ltd, Shanxi科新发展Shanghai Stock Exchange
3 posts
Kexin Development Co., Ltd, Shanxi (600234) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kexin Development Co., Ltd, Shanxi (600234) Stock Price History
Kexin Development Co., Ltd, Shanxi closed at CN¥16.17 on Nov 9, 2026, −15.1% over 1 month, +35.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.04Oct 9
1-Month LowCN¥15.53Nov 3
1-Week Change−0.4%vs Nov 2
1-Month Change−15.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,493 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.17 | −0.31 | −1.88% |
| Nov 6 (Fri) | CN¥16.48 | −0.94 | −5.40% |
| Nov 5 (Thu) | CN¥17.42 | +0.88 | +5.32% |
| Nov 4 (Wed) | CN¥16.54 | +1.01 | +6.50% |
| Nov 3 (Tue) | CN¥15.53 | −0.71 | −4.37% |
| Nov 2 (Mon) | CN¥16.24 | +0.05 | +0.31% |
| Oct 30 (Fri) | CN¥16.19 | −0.91 | −5.32% |
| Oct 29 (Thu) | CN¥17.10 | −0.50 | −2.84% |
| Oct 28 (Wed) | CN¥17.60 | +0.80 | +4.76% |
| Oct 27 (Tue) | CN¥16.80 | −0.49 | −2.83% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.39Aug 12
3-Month LowCN¥15.53Nov 3
1-Month Change−15.1%vs Oct 9
3-Month Change−21.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,620 today (−23.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −23.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.17 | −0.31 | −1.88% |
| Nov 6 (Fri) | CN¥16.48 | −0.94 | −5.40% |
| Nov 5 (Thu) | CN¥17.42 | +0.88 | +5.32% |
| Nov 4 (Wed) | CN¥16.54 | +1.01 | +6.50% |
| Nov 3 (Tue) | CN¥15.53 | −0.71 | −4.37% |
| Nov 2 (Mon) | CN¥16.24 | +0.05 | +0.31% |
| Oct 30 (Fri) | CN¥16.19 | −0.91 | −5.32% |
| Oct 29 (Thu) | CN¥17.10 | −0.50 | −2.84% |
| Oct 28 (Wed) | CN¥17.60 | +0.80 | +4.76% |
| Oct 27 (Tue) | CN¥16.80 | −0.49 | −2.83% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥31.47May 11
6-Month LowCN¥15.53Nov 3
3-Month Change−21.6%vs Aug 7
6-Month Change−43.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,138 today (−48.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −48.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.17 | −0.1% |
| Oct 2026 | CN¥16.19 | −15.6% |
| Sep 2026 | CN¥19.19 | −11.1% |
| Aug 2026 | CN¥21.58 | +21.6% |
| Jul 2026 | CN¥17.75 | −35.9% |
| Jun 2026 | CN¥27.68 | +6.0% |
| May 2026 | CN¥26.12 | +7.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥31.47May 11
52-Week LowCN¥11.33Dec 12
Year to Date+25.8%vs Dec 31
From 52-Week High−48.6%May 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,486 today (+34.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +34.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.17 | −0.1% |
| Oct 2026 | CN¥16.19 | −15.6% |
| Sep 2026 | CN¥19.19 | −11.1% |
| Aug 2026 | CN¥21.58 | +21.6% |
| Jul 2026 | CN¥17.75 | −35.9% |
| Jun 2026 | CN¥27.68 | +6.0% |
| May 2026 | CN¥26.12 | +7.0% |
| Apr 2026 | CN¥24.40 | +62.7% |
| Mar 2026 | CN¥15.00 | +6.9% |
| Feb 2026 | CN¥14.03 | +1.7% |
| Jan 2026 | CN¥13.80 | +7.4% |
| Dec 2025 | CN¥12.85 | +0.9% |
| Nov 2025 | CN¥12.74 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.61May 8, 2026
3-Year LowCN¥1.93Jun 3, 2024
Annualized Return+28.6%
Max Drawdown−78.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥21,220 today (+112.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +112.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.17 | +25.8% |
| 2025 | CN¥12.85 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.61May 8, 2026
5-Year LowCN¥1.93Jun 3, 2024
Annualized Return+11.3%
Max Drawdown−83.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,021 today (+70.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.4%, while this stock moved +70.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.17 | +25.8% |
| 2025 | CN¥12.85 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.68Jun 2026
All-Time LowCN¥0.94Jul 2005
Total Change+19.2%vs Jul 2000
Annualized Return+0.7%
If you had invested CN¥10,000 in Jul 2000, it would be worth CN¥11,915 today (+19.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +80.3%, while this stock moved +19.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.17 | +25.8% |
| 2025 | CN¥12.85 | +131.5% |
| 2024 | CN¥5.55 | −35.9% |
| 2023 | CN¥8.66 | +24.2% |
| 2022 | CN¥6.97 | −31.8% |
| 2021 | CN¥10.22 | +9.0% |
| 2020 | CN¥9.38 | +4.1% |
| 2019 | CN¥9.01 | +14.2% |
| 2018 | CN¥7.89 | −42.9% |
| 2017 | CN¥13.82 | −24.5% |
| 2016 | CN¥18.31 | −10.0% |
| 2015 | CN¥20.35 | +50.0% |
| 2014 | CN¥13.57 | +135.2% |
| 2013 | CN¥5.77 | +27.7% |
| 2012 | CN¥4.52 | +23.2% |
| 2011 | CN¥3.67 | −33.1% |
| 2010 | CN¥5.49 | +8.2% |
| 2009 | CN¥5.07 | +239.7% |
| 2008 | CN¥1.49 | −73.6% |
| 2007 | CN¥5.66 | +223.3% |
| 2006 | CN¥1.75 | +35.3% |
| 2005 | CN¥1.29 | −27.0% |
| 2004 | CN¥1.77 | −48.7% |
| 2003 | CN¥3.45 | −53.3% |
| 2002 | CN¥7.39 | −34.7% |
| 2001 | CN¥11.33 | −24.3% |
| 2000 | CN¥14.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/31 09:00
営業データ
山西科新发展股份有限公司关于2026年第三季度建筑工程业务主要经营数据的公告
山西科新发展股份有限公司关于2026年第三季度建筑工程业务主要经营数据的公告
Delete
No.1
Disclosure
2026/10/16 09:00
独立取締役
山西科新发展股份有限公司关于独立董事辞职的公告
山西科新发展股份有限公司关于独立董事辞职的公告
Delete
Write on the Kexin Development Co., Ltd, Shanxi board
More Chinese stocks in English
- XIAMEN DINGRONGYAN TECHNOLOGY CO., LTD.301028
- Arctech Solar Holding Co., Ltd.688408
- Sichuan Chuanhuan Technology Co., Ltd300547
- SDIC FENGLE SEED CO., LTD000713
- Jiangsu Canlon Building Materials Co., Ltd.300715
- Zhejiang Zhaofeng Mechanical and Electronic Co., Ltd.300695
- Beijing Philisense Technology Co., Ltd.300287
- Zhejiang Weihua New Material Co., Ltd.603310
- Kangping Technology (Suzhou) Co., Ltd.300907
- Chengdu Jiafaantai Education Technology Co., Ltd.300559
- Costar Group Co., Ltd.002189
- JIANGSU OLIVE SENSORS HIGH-TECH CO., LTD.300507