Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301051 Shenzhen Xinhao Photoelectricity Technology Co., Ltd信濠光电Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Xinhao Photoelectricity Technology Co., Ltd (301051) at a glance

Code
301051
Company
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
Local name
信濠光电
Market
Shenzhen Stock Exchange
Share price
CN¥13.77 +0.23 (+1.70%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Xinhao Photoelectricity Technology Co., Ltd (301051) Stock Price History

Shenzhen Xinhao Photoelectricity Technology Co., Ltd closed at CN¥13.77 on Nov 9, 2026, −17.9% over 1 month, −13.8% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第七次会议决议公告 / 役員の選任 关于聘任公司内部审计负责人的公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥16.78CN¥12.20Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.78Oct 9
1-Month LowCN¥12.20Oct 30
1-Week Change+0.8%vs Nov 2
1-Month Change−17.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,206 today (−17.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.77+0.23+1.70%
Nov 6 (Fri)CN¥13.54−0.82−5.71%
Nov 5 (Thu)CN¥14.36+0.60+4.36%
Nov 4 (Wed)CN¥13.76+0.75+5.76%
Nov 3 (Tue)CN¥13.01−0.65−4.76%
Nov 2 (Mon)CN¥13.66+1.46+11.97%
Oct 30 (Fri)CN¥12.20−0.67−5.21%
Oct 29 (Thu)CN¥12.87−0.59−4.38%
Oct 28 (Wed)CN¥13.46+0.45+3.46%
Oct 27 (Tue)CN¥13.01−0.61−4.48%
2026-09-15 株主総会の招集 关于召开2026年第三次临时股东会的通知2026-09-28 保有株の売却 关于持股5%以上股东的一致行动人减持股份计划的提示性公告2026-09-30 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 北京市中伦（深圳）律师事务所关于深圳市信濠光电科技股份有限公司2026年第…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第七次会议决议公告 / 役員の選任 关于聘任公司内部审计负责人的公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥22.65CN¥12.20Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.65Aug 12
3-Month LowCN¥12.20Oct 30
1-Month Change−17.9%vs Oct 9
3-Month Change−20.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,646 today (−33.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −33.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.77+0.23+1.70%
Nov 6 (Fri)CN¥13.54−0.82−5.71%
Nov 5 (Thu)CN¥14.36+0.60+4.36%
Nov 4 (Wed)CN¥13.76+0.75+5.76%
Nov 3 (Tue)CN¥13.01−0.65−4.76%
Nov 2 (Mon)CN¥13.66+1.46+11.97%
Oct 30 (Fri)CN¥12.20−0.67−5.21%
Oct 29 (Thu)CN¥12.87−0.59−4.38%
Oct 28 (Wed)CN¥13.46+0.45+3.46%
Oct 27 (Tue)CN¥13.01−0.61−4.48%
2026-09-15 株主総会の招集 关于召开2026年第三次临时股东会的通知2026-09-28 保有株の売却 关于持股5%以上股东的一致行动人减持股份计划的提示性公告2026-09-30 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 北京市中伦（深圳）律师事务所关于深圳市信濠光电科技股份有限公司2026年第…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第七次会议决议公告 / 役員の選任 关于聘任公司内部审计负责人的公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥23.48CN¥12.20May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.48Jul 6
6-Month LowCN¥12.20Oct 30
3-Month Change−20.3%vs Aug 7
6-Month Change−24.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,492 today (−25.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.77+12.9%
Oct 2026CN¥12.20−31.3%
Sep 2026CN¥17.75−1.3%
Aug 2026CN¥17.99+41.2%
Jul 2026CN¥12.74−34.3%
Jun 2026CN¥19.40+9.2%
May 2026CN¥17.77+6.0%
2026-09-15 株主総会の招集 关于召开2026年第三次临时股东会的通知2026-09-28 保有株の売却 关于持股5%以上股东的一致行动人减持股份计划的提示性公告2026-09-30 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 北京市中伦（深圳）律师事务所关于深圳市信濠光电科技股份有限公司2026年第…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第七次会议决议公告 / 役員の選任 关于聘任公司内部审计负责人的公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥23.48CN¥12.20Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.48Jul 6
52-Week LowCN¥12.20Oct 30
Year to Date−1.6%vs Dec 31
From 52-Week High−41.4%Jul 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,668 today (−13.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −13.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.77+12.9%
Oct 2026CN¥12.20−31.3%
Sep 2026CN¥17.75−1.3%
Aug 2026CN¥17.99+41.2%
Jul 2026CN¥12.74−34.3%
Jun 2026CN¥19.40+9.2%
May 2026CN¥17.77+6.0%
Apr 2026CN¥16.76+11.7%
Mar 2026CN¥15.01−11.7%
Feb 2026CN¥16.99+16.4%
Jan 2026CN¥14.59+4.2%
Dec 2025CN¥14.00−9.1%
Nov 2025CN¥15.41−4.8%
CN¥27.11CN¥12.20Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.11Nov 13, 2023
3-Year LowCN¥12.20Oct 30, 2026
Annualized Return−20.3%
Max Drawdown−55.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,080 today (−49.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −49.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.77−1.6%
2025CN¥14.00―
CN¥36.83CN¥12.20Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥36.83Nov 15, 2021
5-Year LowCN¥12.20Oct 30, 2026
Annualized Return−17.9%
Max Drawdown−66.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,739 today (−62.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −62.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.77−1.6%
2025CN¥14.00―
CN¥42.06CN¥12.20Aug 23, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥42.06Nov 2021
All-Time LowCN¥12.20Oct 2026
Total Change−64.5%vs Aug 2021
Annualized Return−18.0%

If you had invested CN¥10,000 in Aug 2021, it would be worth CN¥3,545 today (−64.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.0%, while this stock moved −64.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.77−1.6%
2025CN¥14.00−9.3%
2024CN¥15.44−43.0%
2023CN¥27.07+101.4%
2022CN¥13.44−60.5%
2021CN¥34.06―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/30 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
役員の選任
关于聘任公司内部审计负责人的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
取締役会決議
第四届董事会第七次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
株主総会
北京市中伦（深圳）律师事务所关于深圳市信濠光电科技股份有限公司2026年第三次临时股东会的法律意见书

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 09:00
保有株の売却
关于持股5%以上股东的一致行动人减持股份计划的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete

Write on the Shenzhen Xinhao Photoelectricity Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English