Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002166 Guilin Layn Natural Ingredients Corp.莱茵生物Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Guilin Layn Natural Ingredients Corp. (002166) at a glance

Code
002166
Company
Guilin Layn Natural Ingredients Corp.
Local name
莱茵生物
Market
Shenzhen Stock Exchange
Share price
CN¥6.26 +0.05 (+0.81%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guilin Layn Natural Ingredients Corp. (002166) Stock Price History

Guilin Layn Natural Ingredients Corp. closed at CN¥6.26 on Nov 9, 2026, −14.2% over 1 month, −22.8% over 1 year.

2026-10-29 四半期報告 2026年三季度报告CN¥7.30CN¥5.91Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.30Oct 9
1-Month LowCN¥5.91Oct 30
1-Week Change+2.0%vs Nov 2
1-Month Change−14.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,575 today (−14.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.26+0.05+0.81%
Nov 6 (Fri)CN¥6.21−0.14−2.20%
Nov 5 (Thu)CN¥6.35−0.08−1.24%
Nov 4 (Wed)CN¥6.43+0.17+2.72%
Nov 3 (Tue)CN¥6.26+0.12+1.95%
Nov 2 (Mon)CN¥6.14+0.23+3.89%
Oct 30 (Fri)CN¥5.91−0.14−2.31%
Oct 29 (Thu)CN¥6.05−0.35−5.47%
Oct 28 (Wed)CN¥6.40+0.05+0.79%
Oct 27 (Tue)CN¥6.35−0.15−2.31%
2026-09-15 保有株の売却 关于公司部分董事、高级管理人员减持股份的预披露公告2026-09-17 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京德恒律师事务所关于桂林莱茵生物科技股份有限公司2026年第一次临时股东…2026-10-29 四半期報告 2026年三季度报告CN¥7.30CN¥5.91Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.30Oct 9
3-Month LowCN¥5.91Oct 30
1-Month Change−14.2%vs Oct 9
3-Month Change−7.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,152 today (−8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.26+0.05+0.81%
Nov 6 (Fri)CN¥6.21−0.14−2.20%
Nov 5 (Thu)CN¥6.35−0.08−1.24%
Nov 4 (Wed)CN¥6.43+0.17+2.72%
Nov 3 (Tue)CN¥6.26+0.12+1.95%
Nov 2 (Mon)CN¥6.14+0.23+3.89%
Oct 30 (Fri)CN¥5.91−0.14−2.31%
Oct 29 (Thu)CN¥6.05−0.35−5.47%
Oct 28 (Wed)CN¥6.40+0.05+0.79%
Oct 27 (Tue)CN¥6.35−0.15−2.31%
2026-09-15 保有株の売却 关于公司部分董事、高级管理人员减持股份的预披露公告2026-09-17 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京德恒律师事务所关于桂林莱茵生物科技股份有限公司2026年第一次临时股东…2026-10-29 四半期報告 2026年三季度报告CN¥9.34CN¥5.91May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.34May 11
6-Month LowCN¥5.91Oct 30
3-Month Change−7.5%vs Aug 7
6-Month Change−31.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,702 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −33.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.26+5.9%
Oct 2026CN¥5.91−13.1%
Sep 2026CN¥6.80−0.1%
Aug 2026CN¥6.81+2.4%
Jul 2026CN¥6.65+5.9%
Jun 2026CN¥6.28−24.2%
May 2026CN¥8.29−5.6%
2026-09-15 保有株の売却 关于公司部分董事、高级管理人员减持股份的预披露公告2026-09-17 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京德恒律师事务所关于桂林莱茵生物科技股份有限公司2026年第一次临时股东…2026-10-29 四半期報告 2026年三季度报告CN¥9.88CN¥5.91Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.88Jan 26
52-Week LowCN¥5.91Oct 30
Year to Date−25.9%vs Dec 31
From 52-Week High−36.6%Jan 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,606 today (−23.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.26+5.9%
Oct 2026CN¥5.91−13.1%
Sep 2026CN¥6.80−0.1%
Aug 2026CN¥6.81+2.4%
Jul 2026CN¥6.65+5.9%
Jun 2026CN¥6.28−24.2%
May 2026CN¥8.29−5.6%
Apr 2026CN¥8.78−5.8%
Mar 2026CN¥9.32+1.3%
Feb 2026CN¥9.20−0.1%
Jan 2026CN¥9.21+9.0%
Dec 2025CN¥8.45+4.3%
Nov 2025CN¥8.10+0.1%
CN¥9.40CN¥5.91Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.40Mar 13, 2026
3-Year LowCN¥5.91Oct 30, 2026
Annualized Return−7.3%
Max Drawdown−37.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,985 today (−20.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −20.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.26−25.9%
2025CN¥8.45―
CN¥13.56CN¥5.91Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.56Jun 27, 2022
5-Year LowCN¥5.91Oct 30, 2026
Annualized Return−7.1%
Max Drawdown−56.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,917 today (−30.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −30.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.26−25.9%
2025CN¥8.45―
CN¥13.40CN¥0.85Oct 1, 2007Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.40Mar 2022
All-Time LowCN¥0.85Oct 2008
Total Change+70.4%vs Oct 2007
Annualized Return+2.8%

If you had invested CN¥10,000 in Oct 2007, it would be worth CN¥17,039 today (+70.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −38.7%, while this stock moved +70.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.26−25.9%
2025CN¥8.45+13.1%
2024CN¥7.47−3.9%
2023CN¥7.77−18.2%
2022CN¥9.50−2.2%
2021CN¥9.71+15.3%
2020CN¥8.42+4.0%
2019CN¥8.10+54.3%
2018CN¥5.25−42.0%
2017CN¥9.06−14.4%
2016CN¥10.58−18.6%
2015CN¥13.00+90.0%
2014CN¥6.84+24.1%
2013CN¥5.51+76.6%
2012CN¥3.12−28.2%
2011CN¥4.35−41.1%
2010CN¥7.38+36.9%
2009CN¥5.39+295.2%
2008CN¥1.37−67.2%
2007CN¥4.16―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/17 09:00
株主総会
北京德恒律师事务所关于桂林莱茵生物科技股份有限公司2026年第一次临时股东会的法律意见

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
保有株の売却
关于公司部分董事、高级管理人员减持股份的预披露公告

📄 Open the filing

Delete

Write on the Guilin Layn Natural Ingredients Corp. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English