No.16
Disclosure
2026/10/28 09:00
第3四半期報告
格灵深瞳2026年第三季度报告
格灵深瞳2026年第三季度报告
688207 Beijing Deep Glint Technology Co., Ltd.格灵深瞳Shanghai Stock Exchange
16 posts
Beijing Deep Glint Technology Co., Ltd. (688207) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Deep Glint Technology Co., Ltd. (688207) Stock Price History
Beijing Deep Glint Technology Co., Ltd. closed at CN¥17.25 on Nov 9, 2026, −6.2% over 1 month, +3.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.54Oct 23
1-Month LowCN¥15.91Nov 3
1-Week Change+0.3%vs Nov 2
1-Month Change−6.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,375 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥17.25 | −0.05 | −0.29% |
| Nov 6 (Fri) | CN¥17.30 | −0.82 | −4.53% |
| Nov 5 (Thu) | CN¥18.12 | +0.82 | +4.74% |
| Nov 4 (Wed) | CN¥17.30 | +1.39 | +8.74% |
| Nov 3 (Tue) | CN¥15.91 | −1.29 | −7.50% |
| Nov 2 (Mon) | CN¥17.20 | +0.81 | +4.94% |
| Oct 30 (Fri) | CN¥16.39 | −1.66 | −9.20% |
| Oct 29 (Thu) | CN¥18.05 | −0.92 | −4.85% |
| Oct 28 (Wed) | CN¥18.97 | +0.12 | +0.64% |
| Oct 27 (Tue) | CN¥18.85 | −1.07 | −5.37% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.60Aug 17
3-Month LowCN¥15.91Nov 3
1-Month Change−6.2%vs Oct 9
3-Month Change−11.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,883 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −11.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥17.25 | −0.05 | −0.29% |
| Nov 6 (Fri) | CN¥17.30 | −0.82 | −4.53% |
| Nov 5 (Thu) | CN¥18.12 | +0.82 | +4.74% |
| Nov 4 (Wed) | CN¥17.30 | +1.39 | +8.74% |
| Nov 3 (Tue) | CN¥15.91 | −1.29 | −7.50% |
| Nov 2 (Mon) | CN¥17.20 | +0.81 | +4.94% |
| Oct 30 (Fri) | CN¥16.39 | −1.66 | −9.20% |
| Oct 29 (Thu) | CN¥18.05 | −0.92 | −4.85% |
| Oct 28 (Wed) | CN¥18.97 | +0.12 | +0.64% |
| Oct 27 (Tue) | CN¥18.85 | −1.07 | −5.37% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.06Jul 9
6-Month LowCN¥14.40Jun 4
3-Month Change−11.4%vs Aug 7
6-Month Change+4.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,354 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +3.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.25 | +5.2% |
| Oct 2026 | CN¥16.39 | −15.8% |
| Sep 2026 | CN¥19.47 | +9.0% |
| Aug 2026 | CN¥17.87 | +8.3% |
| Jul 2026 | CN¥16.50 | −17.9% |
| Jun 2026 | CN¥20.10 | +29.8% |
| May 2026 | CN¥15.49 | +2.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.06Jul 9
52-Week LowCN¥13.46Apr 3
Year to Date+13.5%vs Dec 31
From 52-Week High−25.2%Jul 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,237 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.25 | +5.2% |
| Oct 2026 | CN¥16.39 | −15.8% |
| Sep 2026 | CN¥19.47 | +9.0% |
| Aug 2026 | CN¥17.87 | +8.3% |
| Jul 2026 | CN¥16.50 | −17.9% |
| Jun 2026 | CN¥20.10 | +29.8% |
| May 2026 | CN¥15.49 | +2.7% |
| Apr 2026 | CN¥15.08 | +8.7% |
| Mar 2026 | CN¥13.87 | −21.4% |
| Feb 2026 | CN¥17.64 | +3.0% |
| Jan 2026 | CN¥17.13 | +12.7% |
| Dec 2025 | CN¥15.20 | −9.4% |
| Nov 2025 | CN¥16.78 | +3.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.87Dec 4, 2023
3-Year LowCN¥9.98Sep 9, 2024
Annualized Return−7.7%
Max Drawdown−56.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,862 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −21.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.25 | +13.5% |
| 2025 | CN¥15.20 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥32.71Mar 27, 2023
5-Year LowCN¥9.98Sep 9, 2024
Annualized Return−7.6%
Max Drawdown−69.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,920 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.2%, while this stock moved −30.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.25 | +13.5% |
| 2025 | CN¥15.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/21 09:00
株主総会決議
格灵深瞳2026年第四次临时股东会决议公告
格灵深瞳2026年第四次临时股东会决议公告
Delete
No.14
Disclosure
2026/10/21 09:00
取締役会の委員会・報酬
格灵深瞳关于选举董事长、董事会各专门委员会委员及聘任高级管理人员、证券事务代表的公告
格灵深瞳关于选举董事长、董事会各专门委员会委员及聘任高级管理人员、证券事务代表的公告
Delete
No.13
Disclosure
2026/10/21 09:00
役員の選任
格灵深瞳关于聘任董事会秘书的公告
格灵深瞳关于聘任董事会秘书的公告
Delete
No.12
Disclosure
2026/10/21 09:00
株主総会
北京国枫律师事务所关于北京格灵深瞳信息技术股份有限公司2026年第四次临时股东会的法律意见书
北京国枫律师事务所关于北京格灵深瞳信息技术股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.11
Disclosure
2026/10/21 09:00
自社株買い
格灵深瞳关于股份回购实施结果暨股份变动的公告
格灵深瞳关于股份回购实施结果暨股份变动的公告
Delete
No.10
Disclosure
2026/10/13 09:00
役員の選任
格灵深瞳关于选举第三届董事会职工代表董事的公告
格灵深瞳关于选举第三届董事会职工代表董事的公告
Delete
No.9
Disclosure
2026/10/13 09:00
株主総会
格灵深瞳2026年第四次临时股东会会议资料
格灵深瞳2026年第四次临时股东会会议资料
Delete
No.8
Disclosure
2026/10/09 09:00
自社株買い
格灵深瞳关于以集中竞价交易方式回购公司股份比例达到总股本2%暨股份回购进展公告
格灵深瞳关于以集中竞价交易方式回购公司股份比例达到总股本2%暨股份回购进展公告
Delete
No.7
Disclosure
2026/10/01 09:00
独立取締役
独立董事候选人声明与承诺(谢纪刚)
独立董事候选人声明与承诺(谢纪刚)
Delete
No.6
Disclosure
2026/10/01 09:00
株主総会の招集
格灵深瞳关于召开2026年第四次临时股东会的通知
格灵深瞳关于召开2026年第四次临时股东会的通知
Delete
No.5
Disclosure
2026/10/01 09:00
独立取締役
独立董事候选人声明与承诺（贾伟)
独立董事候选人声明与承诺（贾伟)
Delete
No.4
Disclosure
2026/10/01 09:00
自社株買い
格灵深瞳关于以集中竞价交易方式回购公司股份的进展公告
格灵深瞳关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.3
Disclosure
2026/10/01 09:00
独立取締役
独立董事提名人声明与承诺(谢纪刚)
独立董事提名人声明与承诺(谢纪刚)
Delete
No.2
Disclosure
2026/10/01 09:00
独立取締役
独立董事提名人声明与承诺(贾伟)
独立董事提名人声明与承诺(贾伟)
Delete
No.1
Disclosure
2026/10/01 09:00
役員の選任
格灵深瞳关于董事会换届选举的公告
格灵深瞳关于董事会换届选举的公告
Delete
Write on the Beijing Deep Glint Technology Co., Ltd. board
More Chinese stocks in English
- Shenzhen Weiguang Biological Products Co., Ltd002880
- XINJIANG BAI HUA CUN PHARMA TECH CO., LTD600721
- Kexin Development Co., Ltd, Shanxi600234
- XIAMEN DINGRONGYAN TECHNOLOGY CO., LTD.301028
- Arctech Solar Holding Co., Ltd.688408
- Sichuan Chuanhuan Technology Co., Ltd300547
- SDIC FENGLE SEED CO., LTD000713
- Jiangsu Canlon Building Materials Co., Ltd.300715
- Zhejiang Zhaofeng Mechanical and Electronic Co., Ltd.300695
- Beijing Philisense Technology Co., Ltd.300287
- Zhejiang Weihua New Material Co., Ltd.603310
- Kangping Technology (Suzhou) Co., Ltd.300907