No.22
Disclosure
2026/11/06 09:00
第三者割当増資
安徽天禾律师事务所关于安徽中赋源创科技集团股份有限公司向特定对象发行股票发行过程及认购对象合规性之法律意见书
安徽天禾律师事务所关于安徽中赋源创科技集团股份有限公司向特定对象发行股票发行过程及认购对象合规性之法律意见书
300692 Anhui Orivie Technology Co., Ltd中赋科技Shenzhen Stock Exchange
22 posts
Anhui Orivie Technology Co., Ltd (300692) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anhui Orivie Technology Co., Ltd (300692) Stock Price History
Anhui Orivie Technology Co., Ltd closed at CN¥9.14 on Nov 9, 2026, −0.8% over 1 month, +2.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.21Oct 9
1-Month LowCN¥7.90Oct 27
1-Week Change+13.4%vs Nov 2
1-Month Change−0.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,924 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.14 | +0.63 | +7.40% |
| Nov 6 (Fri) | CN¥8.51 | +0.16 | +1.92% |
| Nov 5 (Thu) | CN¥8.35 | +0.09 | +1.09% |
| Nov 4 (Wed) | CN¥8.26 | +0.26 | +3.25% |
| Nov 3 (Tue) | CN¥8.00 | −0.06 | −0.74% |
| Nov 2 (Mon) | CN¥8.06 | +0.06 | +0.75% |
| Oct 30 (Fri) | CN¥8.00 | +0.02 | +0.25% |
| Oct 29 (Thu) | CN¥7.98 | −0.09 | −1.12% |
| Oct 28 (Wed) | CN¥8.07 | +0.17 | +2.15% |
| Oct 27 (Tue) | CN¥7.90 | −0.12 | −1.50% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.34Aug 12
3-Month LowCN¥7.90Oct 27
1-Month Change−0.8%vs Oct 9
3-Month Change−1.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,571 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.14 | +0.63 | +7.40% |
| Nov 6 (Fri) | CN¥8.51 | +0.16 | +1.92% |
| Nov 5 (Thu) | CN¥8.35 | +0.09 | +1.09% |
| Nov 4 (Wed) | CN¥8.26 | +0.26 | +3.25% |
| Nov 3 (Tue) | CN¥8.00 | −0.06 | −0.74% |
| Nov 2 (Mon) | CN¥8.06 | +0.06 | +0.75% |
| Oct 30 (Fri) | CN¥8.00 | +0.02 | +0.25% |
| Oct 29 (Thu) | CN¥7.98 | −0.09 | −1.12% |
| Oct 28 (Wed) | CN¥8.07 | +0.17 | +2.15% |
| Oct 27 (Tue) | CN¥7.90 | −0.12 | −1.50% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.34Aug 12
6-Month LowCN¥7.40Jun 22
3-Month Change−1.9%vs Aug 7
6-Month Change+4.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,494 today (+4.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +4.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.14 | +14.3% |
| Oct 2026 | CN¥8.00 | −10.8% |
| Sep 2026 | CN¥8.97 | −1.1% |
| Aug 2026 | CN¥9.07 | +13.0% |
| Jul 2026 | CN¥8.03 | +0.5% |
| Jun 2026 | CN¥7.99 | −1.7% |
| May 2026 | CN¥8.13 | −10.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.34Aug 12
52-Week LowCN¥7.40Jun 22
Year to Date+8.8%vs Dec 31
From 52-Week High−11.6%Aug 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,122 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.14 | +14.3% |
| Oct 2026 | CN¥8.00 | −10.8% |
| Sep 2026 | CN¥8.97 | −1.1% |
| Aug 2026 | CN¥9.07 | +13.0% |
| Jul 2026 | CN¥8.03 | +0.5% |
| Jun 2026 | CN¥7.99 | −1.7% |
| May 2026 | CN¥8.13 | −10.8% |
| Apr 2026 | CN¥9.11 | +10.4% |
| Mar 2026 | CN¥8.25 | −6.8% |
| Feb 2026 | CN¥8.85 | −1.8% |
| Jan 2026 | CN¥9.01 | +7.3% |
| Dec 2025 | CN¥8.40 | +1.6% |
| Nov 2025 | CN¥8.27 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.63Oct 6, 2025
3-Year LowCN¥4.20Jul 15, 2024
Annualized Return+11.8%
Max Drawdown−35.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,954 today (+39.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +39.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.14 | +8.8% |
| 2025 | CN¥8.40 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.63Oct 6, 2025
5-Year LowCN¥4.20Jul 15, 2024
Annualized Return+3.0%
Max Drawdown−52.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,570 today (+15.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +15.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.14 | +8.8% |
| 2025 | CN¥8.40 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.87Sep 2017
All-Time LowCN¥4.20Jul 2024
Total Change+40.8%vs Aug 2017
Annualized Return+3.8%
If you had invested CN¥10,000 in Aug 2017, it would be worth CN¥14,081 today (+40.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +8.6%, while this stock moved +40.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.14 | +8.8% |
| 2025 | CN¥8.40 | +55.8% |
| 2024 | CN¥5.39 | −13.1% |
| 2023 | CN¥6.20 | −2.8% |
| 2022 | CN¥6.38 | −25.7% |
| 2021 | CN¥8.59 | +4.5% |
| 2020 | CN¥8.22 | +23.6% |
| 2019 | CN¥6.65 | −4.2% |
| 2018 | CN¥6.95 | −54.0% |
| 2017 | CN¥15.09 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.21
Disclosure
2026/11/06 09:00
第三者割当増資
国泰海通证券股份有限公司关于安徽中赋源创科技集团股份有限公司向特定对象发行A股股票发行过程和认购对象合规性的报告
国泰海通证券股份有限公司关于安徽中赋源创科技集团股份有限公司向特定对象发行A股股票发行过程和认购对象合规性的报告
Delete
No.20
Disclosure
2026/11/06 09:00
第三者割当増資
安徽中赋源创科技集团股份有限公司向特定对象发行A股股票发行情况报告书
安徽中赋源创科技集团股份有限公司向特定对象发行A股股票发行情况报告书
Delete
No.19
Disclosure
2026/11/06 09:00
第三者割当増資
关于向特定对象发行股票发行情况报告书披露的提示性公告
关于向特定对象发行股票发行情况报告书披露的提示性公告
Delete
No.18
Disclosure
2026/11/04 09:00
資産・株式の譲渡
关于公开挂牌出售固废板块股权暨进行信息正式披露的进展公告
关于公开挂牌出售固废板块股权暨进行信息正式披露的进展公告
Delete
No.17
Disclosure
2026/11/03 09:00
買収
关于公司与专业投资机构共同投资收购军科正源事项的进展公告
关于公司与专业投资机构共同投资收购军科正源事项的进展公告
Delete
No.16
Disclosure
2026/11/03 09:00
株主総会
安徽天禾律师事务所关于安徽中赋源创科技集团股份有限公司2026年第三次临时股东会的法律意见书
安徽天禾律师事务所关于安徽中赋源创科技集团股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.15
Disclosure
2026/11/03 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.14
Disclosure
2026/10/23 09:00
大量保有の変動
华安证券股份有限公司关于安徽中赋源创科技集团股份有限公司详式权益变动报告书之2026年第三季度持续督导意见
华安证券股份有限公司关于安徽中赋源创科技集团股份有限公司详式权益变动报告书之2026年第三季度持续督导意见
Delete
No.13
Disclosure
2026/10/22 09:00
第3四半期報告
2026年第三季度报告披露的提示性公告
2026年第三季度报告披露的提示性公告
Delete
No.12
Disclosure
2026/10/22 09:00
取締役会決議
第四届董事会第二十四次会议决议公告
第四届董事会第二十四次会议决议公告
Delete
No.11
Disclosure
2026/10/22 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.10
Disclosure
2026/10/19 09:00
資産・株式の譲渡
关于拟公开挂牌出售固废板块股权的进展公告
关于拟公开挂牌出售固废板块股权的进展公告
Delete
No.9
Disclosure
2026/10/17 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.8
Disclosure
2026/10/17 09:00
取締役会決議
第四届董事会第二十三次会议决议公告
第四届董事会第二十三次会议决议公告
Delete
No.7
Disclosure
2026/10/17 09:00
監査報告
《德江中环环保新能源有限公司2025年度、2026年1-6月财务报表审计报告》中审亚太审字（2026）012048号
《德江中环环保新能源有限公司2025年度、2026年1-6月财务报表审计报告》中审亚太审字（2026）012048号
Delete
No.6
Disclosure
2026/10/17 09:00
監査報告
《惠民中环新能源有限公司2025年度、2026年1-6月财务报表审计报告》中审亚太审字（2026）012075号
《惠民中环新能源有限公司2025年度、2026年1-6月财务报表审计报告》中审亚太审字（2026）012075号
Delete
No.5
Disclosure
2026/10/17 09:00
監査報告
《郸城县中环新能源有限公司2025年度、2026年1-6月财务报表审计报告》中审亚太审字（2026）012050号
《郸城县中环新能源有限公司2025年度、2026年1-6月财务报表审计报告》中审亚太审字（2026）012050号
Delete
No.4
Disclosure
2026/10/17 09:00
監査報告
《上海泷蝶新能源科技有限公司2025年度、2026年1-6月合并财务报表审计报告》中审亚太审字（2026）012074号
《上海泷蝶新能源科技有限公司2025年度、2026年1-6月合并财务报表审计报告》中审亚太审字（2026）012074号
Delete
No.3
Disclosure
2026/10/17 09:00
資産・株式の譲渡
关于拟公开挂牌出售固废板块股权的公告
关于拟公开挂牌出售固废板块股权的公告
Delete
No.2
Disclosure
2026/10/09 09:00
買収
关于收购军科正源事项的进展公告
关于收购军科正源事项的进展公告
Delete
No.1
Disclosure
2026/09/16 09:00
債務保証
关于子公司融资并由公司提供担保的进展公告
关于子公司融资并由公司提供担保的进展公告
Delete
Write on the Anhui Orivie Technology Co., Ltd board
More Chinese stocks in English
- Guilin Layn Natural Ingredients Corp.002166
- Beijing Deep Glint Technology Co., Ltd.688207
- Shenzhen Weiguang Biological Products Co., Ltd002880
- XINJIANG BAI HUA CUN PHARMA TECH CO., LTD600721
- Kexin Development Co., Ltd, Shanxi600234
- XIAMEN DINGRONGYAN TECHNOLOGY CO., LTD.301028
- Arctech Solar Holding Co., Ltd.688408
- Sichuan Chuanhuan Technology Co., Ltd300547
- SDIC FENGLE SEED CO., LTD000713
- Jiangsu Canlon Building Materials Co., Ltd.300715
- Zhejiang Zhaofeng Mechanical and Electronic Co., Ltd.300695
- Beijing Philisense Technology Co., Ltd.300287