No.14
Disclosure
2026/11/06 09:00
ストックオプション
关于2025年限制性股票激励计划首次授予部分第一个归属期第二批归属结果公告
关于2025年限制性股票激励计划首次授予部分第一个归属期第二批归属结果公告
688265 Shanghai Model Organisms Center, Inc.南模生物Shanghai Stock Exchange
14 posts
Shanghai Model Organisms Center, Inc. (688265) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Model Organisms Center, Inc. (688265) Stock Price History
Shanghai Model Organisms Center, Inc. closed at CN¥47.56 on Nov 9, 2026, −21.9% over 1 month, +6.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥60.93Oct 9
1-Month LowCN¥42.25Nov 3
1-Week Change+0.8%vs Nov 2
1-Month Change−21.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,806 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −21.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥47.56 | +3.23 | +7.29% |
| Nov 6 (Fri) | CN¥44.33 | −2.99 | −6.32% |
| Nov 5 (Thu) | CN¥47.32 | +1.58 | +3.45% |
| Nov 4 (Wed) | CN¥45.74 | +3.49 | +8.26% |
| Nov 3 (Tue) | CN¥42.25 | −4.91 | −10.41% |
| Nov 2 (Mon) | CN¥47.16 | +0.92 | +1.99% |
| Oct 30 (Fri) | CN¥46.24 | −1.94 | −4.03% |
| Oct 29 (Thu) | CN¥48.18 | −1.03 | −2.09% |
| Oct 28 (Wed) | CN¥49.21 | +4.21 | +9.36% |
| Oct 27 (Tue) | CN¥45.00 | −2.99 | −6.23% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥64.98Sep 30
3-Month LowCN¥37.30Sep 11
1-Month Change−21.9%vs Oct 9
3-Month Change+10.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,217 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥47.56 | +3.23 | +7.29% |
| Nov 6 (Fri) | CN¥44.33 | −2.99 | −6.32% |
| Nov 5 (Thu) | CN¥47.32 | +1.58 | +3.45% |
| Nov 4 (Wed) | CN¥45.74 | +3.49 | +8.26% |
| Nov 3 (Tue) | CN¥42.25 | −4.91 | −10.41% |
| Nov 2 (Mon) | CN¥47.16 | +0.92 | +1.99% |
| Oct 30 (Fri) | CN¥46.24 | −1.94 | −4.03% |
| Oct 29 (Thu) | CN¥48.18 | −1.03 | −2.09% |
| Oct 28 (Wed) | CN¥49.21 | +4.21 | +9.36% |
| Oct 27 (Tue) | CN¥45.00 | −2.99 | −6.23% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥64.98Sep 30
6-Month LowCN¥31.14Jun 17
3-Month Change+10.9%vs Aug 7
6-Month Change+14.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,175 today (+11.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +11.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥47.56 | +2.9% |
| Oct 2026 | CN¥46.24 | −28.8% |
| Sep 2026 | CN¥64.98 | +64.7% |
| Aug 2026 | CN¥39.45 | +20.8% |
| Jul 2026 | CN¥32.66 | −5.6% |
| Jun 2026 | CN¥34.59 | −1.8% |
| May 2026 | CN¥35.23 | −14.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥64.98Sep 30
52-Week LowCN¥31.14Jun 17
Year to Date+16.0%vs Dec 31
From 52-Week High−26.8%Sep 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,642 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +6.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥47.56 | +2.9% |
| Oct 2026 | CN¥46.24 | −28.8% |
| Sep 2026 | CN¥64.98 | +64.7% |
| Aug 2026 | CN¥39.45 | +20.8% |
| Jul 2026 | CN¥32.66 | −5.6% |
| Jun 2026 | CN¥34.59 | −1.8% |
| May 2026 | CN¥35.23 | −14.9% |
| Apr 2026 | CN¥41.40 | +0.9% |
| Mar 2026 | CN¥41.03 | −10.9% |
| Feb 2026 | CN¥46.03 | −1.5% |
| Jan 2026 | CN¥46.75 | +14.0% |
| Dec 2025 | CN¥41.01 | −2.4% |
| Nov 2025 | CN¥42.02 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥72.54Aug 11, 2025
3-Year LowCN¥19.93Sep 2, 2024
Annualized Return+5.4%
Max Drawdown−56.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,717 today (+17.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +17.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥47.56 | +16.0% |
| 2025 | CN¥41.01 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥72.54Aug 11, 2025
5-Year LowCN¥19.93Sep 2, 2024
Annualized Return−7.6%
Max Drawdown−72.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,789 today (−32.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +0.3%, while this stock moved −32.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥47.56 | +16.0% |
| 2025 | CN¥41.01 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/11/04 09:00
決算説明会
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
Delete
No.12
Disclosure
2026/10/30 09:00
取締役会決議
第四届董事会第十二次会议决议公告
第四届董事会第十二次会议决议公告
Delete
No.11
Disclosure
2026/10/30 09:00
従業員持株
关于2026年员工持股计划预留部分第一批分配的公告
关于2026年员工持股计划预留部分第一批分配的公告
Delete
No.10
Disclosure
2026/10/30 09:00
取締役会の委員会・報酬
董事会审计委员会工作细则（2026年10月修订）
董事会审计委员会工作细则（2026年10月修订）
Delete
No.9
Disclosure
2026/10/30 09:00
従業員持株
北京市通商律师事务所关于上海南方模式生物科技股份有限公司2026年员工持股计划预留部分第一批分配事项之法律意见书
北京市通商律师事务所关于上海南方模式生物科技股份有限公司2026年员工持股计划预留部分第一批分配事项之法律意见书
Delete
No.8
Disclosure
2026/10/30 09:00
独立取締役
独立董事专门会议工作细则（2026年10月修订）
独立董事专门会议工作细则（2026年10月修订）
Delete
No.7
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.6
Disclosure
2026/10/30 09:00
取締役会の委員会・報酬
董事会薪酬与考核委员会工作细则（2026年10月修订）
董事会薪酬与考核委员会工作细则（2026年10月修订）
Delete
No.5
Disclosure
2026/10/30 09:00
役員の異動
关于公司新增认定核心技术人员及高级管理人员、核心技术人员变动的公告
关于公司新增认定核心技术人员及高级管理人员、核心技术人员变动的公告
Delete
No.4
Disclosure
2026/10/01 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
No.3
Disclosure
2026/09/24 09:00
保有株の売却
董事减持股份结果公告
董事减持股份结果公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
北京市通商律师事务所关于上海南方模式生物科技股份有限公司2026年第四次临时股东会的法律意见书
北京市通商律师事务所关于上海南方模式生物科技股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
Write on the Shanghai Model Organisms Center, Inc. board
More Chinese stocks in English
- Shenzhen Jieshun Science And Technology Industry Co., Ltd.002609
- ZHEJIANG KAIER NEW MATERIALS CO., LTD.300234
- China Fortune Land Development Co., Ltd600340
- ShenZhen Longtu Photomask Co., Ltd.688721
- Shandong Sanyuan Biotechnology Co., Ltd.301206
- GEM-YEAR INDUSTRIAL CO., LTD.601002
- Duo Rui Pharmaceutical Co., Ltd.301075
- Pourin Special Welding Technology Co., Ltd.301468
- Shenzhen Xinhao Photoelectricity Technology Co., Ltd301051
- Anhui Tongyuan Environment Energy Saving CO., LTD.688679
- Anhui Orivie Technology Co., Ltd300692
- Guilin Layn Natural Ingredients Corp.002166