No.4
Disclosure
2026/10/01 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
688265 Shanghai Model Organisms Center, Inc.南模生物Shanghai Stock Exchange
4 posts
Shanghai Model Organisms Center, Inc. (688265) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Model Organisms Center, Inc. (688265) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Shanghai Model Organisms Center, Inc. traded between a high of CN¥64.98 (Sep 30) and a low of CN¥31.66 (Jul 30). It closed at CN¥58.08 on Oct 16, +48.0% from 3 months ago and +47.3% from a month ago.
3-month highCN¥64.98Sep 30
3-month lowCN¥31.66Jul 30
vs 1 month ago+47.3%vs Sep 9
vs 3 months ago+48.0%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥58.08 | −1.99 | −3.31% |
| Oct 15 (Thu) | CN¥60.07 | +7.35 | +13.94% |
| Oct 14 (Wed) | CN¥52.72 | −2.51 | −4.54% |
| Oct 13 (Tue) | CN¥55.23 | −1.36 | −2.40% |
| Oct 12 (Mon) | CN¥56.59 | −4.34 | −7.12% |
| Oct 9 (Fri) | CN¥60.93 | −0.18 | −0.29% |
| Oct 8 (Thu) | CN¥61.11 | −3.87 | −5.96% |
| Sep 30 (Wed) | CN¥64.98 | +10.77 | +19.87% |
| Sep 29 (Tue) | CN¥54.21 | −0.40 | −0.73% |
| Sep 28 (Mon) | CN¥54.61 | +2.48 | +4.76% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/24 09:00
保有株の売却
董事减持股份结果公告
董事减持股份结果公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
北京市通商律师事务所关于上海南方模式生物科技股份有限公司2026年第四次临时股东会的法律意见书
北京市通商律师事务所关于上海南方模式生物科技股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
Write on the Shanghai Model Organisms Center, Inc. board
More Chinese stocks in English
- Shenzhen Jieshun Science And Technology Industry Co., Ltd.002609
- ZHEJIANG KAIER NEW MATERIALS CO., LTD.300234
- China Fortune Land Development Co., Ltd600340
- ShenZhen Longtu Photomask Co., Ltd.688721
- Shandong Sanyuan Biotechnology Co., Ltd.301206
- GEM-YEAR INDUSTRIAL CO., LTD.601002
- Duo Rui Pharmaceutical Co., Ltd.301075
- Pourin Special Welding Technology Co., Ltd.301468
- Shenzhen Xinhao Photoelectricity Technology Co., Ltd301051
- Anhui Tongyuan Environment Energy Saving CO., LTD.688679
- Anhui Orivie Technology Co., Ltd300692
- Guilin Layn Natural Ingredients Corp.002166