No.6
Disclosure
2026/10/12 09:00
変更届
关于完成工商变更登记的公告
关于完成工商变更登记的公告
300234 ZHEJIANG KAIER NEW MATERIALS CO., LTD.开尔新材Shenzhen Stock Exchange
6 posts
ZHEJIANG KAIER NEW MATERIALS CO., LTD. (300234) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZHEJIANG KAIER NEW MATERIALS CO., LTD. (300234) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), ZHEJIANG KAIER NEW MATERIALS CO., LTD. traded between a high of CN¥12.15 (Sep 21) and a low of CN¥6.56 (Jul 24). It closed at CN¥10.87 on Oct 16, +16.9% from 3 months ago and +4.1% from a month ago.
3-month highCN¥12.15Sep 21
3-month lowCN¥6.56Jul 24
vs 1 month ago+4.1%vs Sep 9
vs 3 months ago+16.9%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥10.87 | +0.12 | +1.12% |
| Oct 15 (Thu) | CN¥10.75 | −0.85 | −7.33% |
| Oct 14 (Wed) | CN¥11.60 | −0.14 | −1.19% |
| Oct 13 (Tue) | CN¥11.74 | +0.50 | +4.45% |
| Oct 12 (Mon) | CN¥11.24 | −0.11 | −0.97% |
| Oct 9 (Fri) | CN¥11.35 | +1.15 | +11.27% |
| Oct 8 (Thu) | CN¥10.20 | +0.14 | +1.39% |
| Sep 30 (Wed) | CN¥10.06 | −0.06 | −0.59% |
| Sep 29 (Tue) | CN¥10.12 | +0.18 | +1.81% |
| Sep 28 (Mon) | CN¥9.94 | −1.13 | −10.21% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/09/24 09:00
株主総会
上海市锦天城律师事务所关于浙江开尔新材料股份有限公司2026年第一次临时股东会的法律意见书
上海市锦天城律师事务所关于浙江开尔新材料股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.4
Disclosure
2026/09/24 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/16 09:00
大量保有の変動
关于股东拟协议转让部分股份暨权益变动的提示性公告
关于股东拟协议转让部分股份暨权益变动的提示性公告
Delete
No.2
Disclosure
2026/09/16 09:00
大量保有の変動
简式权益变动报告书（受让方）
简式权益变动报告书（受让方）
Delete
No.1
Disclosure
2026/09/16 09:00
大量保有の変動
简式权益变动报告书（转让方）
简式权益变动报告书（转让方）
Delete
Write on the ZHEJIANG KAIER NEW MATERIALS CO., LTD. board
More Chinese stocks in English
- China Fortune Land Development Co., Ltd600340
- ShenZhen Longtu Photomask Co., Ltd.688721
- Shandong Sanyuan Biotechnology Co., Ltd.301206
- GEM-YEAR INDUSTRIAL CO., LTD.601002
- Duo Rui Pharmaceutical Co., Ltd.301075
- Pourin Special Welding Technology Co., Ltd.301468
- Shenzhen Xinhao Photoelectricity Technology Co., Ltd301051
- Anhui Tongyuan Environment Energy Saving CO., LTD.688679
- Anhui Orivie Technology Co., Ltd300692
- Guilin Layn Natural Ingredients Corp.002166
- Beijing Deep Glint Technology Co., Ltd.688207
- Shenzhen Weiguang Biological Products Co., Ltd002880