ZHEJIANG KAIER NEW MATERIALS CO., LTD. (300234) Stock Discussion Board

300234 ZHEJIANG KAIER NEW MATERIALS CO., LTD.开尔新材Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

ZHEJIANG KAIER NEW MATERIALS CO., LTD. (300234) at a glance

Code: 300234
Company: ZHEJIANG KAIER NEW MATERIALS CO., LTD.
Local name: 开尔新材
Market: Shenzhen Stock Exchange
Share price: CN¥11.70 +0.21 (+1.83%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHEJIANG KAIER NEW MATERIALS CO., LTD. (300234) Stock Price History

ZHEJIANG KAIER NEW MATERIALS CO., LTD. closed at CN¥11.70 on Nov 9, 2026, +3.1% over 1 month, +108.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥11.77Nov 5

1-Month LowCN¥10.32Oct 27

1-Week Change+2.5%vs Nov 2

1-Month Change+3.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,308 today (+3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥11.70	+0.21	+1.83%
Nov 6 (Fri)	CN¥11.49	−0.28	−2.38%
Nov 5 (Thu)	CN¥11.77	+0.24	+2.08%
Nov 4 (Wed)	CN¥11.53	+0.31	+2.76%
Nov 3 (Tue)	CN¥11.22	−0.19	−1.67%
Nov 2 (Mon)	CN¥11.41	+0.38	+3.45%
Oct 30 (Fri)	CN¥11.03	+0.02	+0.18%
Oct 29 (Thu)	CN¥11.01	+0.15	+1.38%
Oct 28 (Wed)	CN¥10.86	+0.54	+5.23%
Oct 27 (Tue)	CN¥10.32	−0.06	−0.58%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥12.15Sep 21

3-Month LowCN¥8.90Aug 19

1-Month Change+3.1%vs Oct 9

3-Month Change+29.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,787 today (+27.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +27.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥11.70	+0.21	+1.83%
Nov 6 (Fri)	CN¥11.49	−0.28	−2.38%
Nov 5 (Thu)	CN¥11.77	+0.24	+2.08%
Nov 4 (Wed)	CN¥11.53	+0.31	+2.76%
Nov 3 (Tue)	CN¥11.22	−0.19	−1.67%
Nov 2 (Mon)	CN¥11.41	+0.38	+3.45%
Oct 30 (Fri)	CN¥11.03	+0.02	+0.18%
Oct 29 (Thu)	CN¥11.01	+0.15	+1.38%
Oct 28 (Wed)	CN¥10.86	+0.54	+5.23%
Oct 27 (Tue)	CN¥10.32	−0.06	−0.58%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥12.15Sep 21

6-Month LowCN¥6.56Jul 24

3-Month Change+29.0%vs Aug 7

6-Month Change+63.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥15,175 today (+51.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +51.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.70	+6.1%
Oct 2026	CN¥11.03	+9.6%
Sep 2026	CN¥10.06	−1.8%
Aug 2026	CN¥10.24	+22.3%
Jul 2026	CN¥8.37	−28.6%
Jun 2026	CN¥11.72	+38.7%
May 2026	CN¥8.45	+26.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥12.15Sep 21

52-Week LowCN¥4.93Dec 17

Year to Date+112.7%vs Dec 31

From 52-Week High−3.7%Sep 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥20,635 today (+106.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +106.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.70	+6.1%
Oct 2026	CN¥11.03	+9.6%
Sep 2026	CN¥10.06	−1.8%
Aug 2026	CN¥10.24	+22.3%
Jul 2026	CN¥8.37	−28.6%
Jun 2026	CN¥11.72	+38.7%
May 2026	CN¥8.45	+26.9%
Apr 2026	CN¥6.66	+7.6%
Mar 2026	CN¥6.19	−0.5%
Feb 2026	CN¥6.22	+4.7%
Jan 2026	CN¥5.94	+8.0%
Dec 2025	CN¥5.50	+2.4%
Nov 2025	CN¥5.37	−0.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥11.95Sep 18, 2026

3-Year LowCN¥3.35Feb 5, 2024

Annualized Return+29.1%

Max Drawdown−42.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥21,468 today (+114.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +114.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.70	+112.7%
2025	CN¥5.50	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥11.95Sep 18, 2026

5-Year LowCN¥3.35Feb 5, 2024

Annualized Return+6.5%

Max Drawdown−61.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,700 today (+37.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +37.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.70	+112.7%
2025	CN¥5.50	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥16.56Dec 2016

All-Time LowCN¥1.93Jul 2012

Total Change+272.3%vs Jul 2011

Annualized Return+8.9%

If you had invested CN¥10,000 in Jul 2011, it would be worth CN¥37,226 today (+272.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +35.1%, while this stock moved +272.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.70	+112.7%
2025	CN¥5.50	+17.8%
2024	CN¥4.67	−10.4%
2023	CN¥5.21	+3.8%
2022	CN¥5.02	−39.7%
2021	CN¥8.32	+32.9%
2020	CN¥6.26	+0.8%
2019	CN¥6.21	+98.6%
2018	CN¥3.13	−37.8%
2017	CN¥5.03	−69.7%
2016	CN¥16.56	+21.5%
2015	CN¥13.63	+76.6%
2014	CN¥7.72	+20.6%
2013	CN¥6.40	+126.6%
2012	CN¥2.82	−11.3%
2011	CN¥3.19	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2011). Please check the latest prices before trading.