No.17
Disclosure
2026/11/03 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
301206 Shandong Sanyuan Biotechnology Co., Ltd.三元生物Shenzhen Stock Exchange
17 posts
Shandong Sanyuan Biotechnology Co., Ltd. (301206) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shandong Sanyuan Biotechnology Co., Ltd. (301206) Stock Price History
Shandong Sanyuan Biotechnology Co., Ltd. closed at CN¥22.31 on Nov 9, 2026, −11.9% over 1 month, −19.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.31Oct 9
1-Month LowCN¥21.60Oct 30
1-Week Change+2.1%vs Nov 2
1-Month Change−11.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,815 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥22.31 | +0.03 | +0.13% |
| Nov 6 (Fri) | CN¥22.28 | −0.35 | −1.55% |
| Nov 5 (Thu) | CN¥22.63 | +0.28 | +1.25% |
| Nov 4 (Wed) | CN¥22.35 | +0.42 | +1.92% |
| Nov 3 (Tue) | CN¥21.93 | +0.07 | +0.32% |
| Nov 2 (Mon) | CN¥21.86 | +0.26 | +1.20% |
| Oct 30 (Fri) | CN¥21.60 | −0.54 | −2.44% |
| Oct 29 (Thu) | CN¥22.14 | −0.78 | −3.40% |
| Oct 28 (Wed) | CN¥22.92 | +0.16 | +0.70% |
| Oct 27 (Tue) | CN¥22.76 | −0.90 | −3.80% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥29.00Sep 9
3-Month LowCN¥21.60Oct 30
1-Month Change−11.9%vs Oct 9
3-Month Change−4.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,265 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥22.31 | +0.03 | +0.13% |
| Nov 6 (Fri) | CN¥22.28 | −0.35 | −1.55% |
| Nov 5 (Thu) | CN¥22.63 | +0.28 | +1.25% |
| Nov 4 (Wed) | CN¥22.35 | +0.42 | +1.92% |
| Nov 3 (Tue) | CN¥21.93 | +0.07 | +0.32% |
| Nov 2 (Mon) | CN¥21.86 | +0.26 | +1.20% |
| Oct 30 (Fri) | CN¥21.60 | −0.54 | −2.44% |
| Oct 29 (Thu) | CN¥22.14 | −0.78 | −3.40% |
| Oct 28 (Wed) | CN¥22.92 | +0.16 | +0.70% |
| Oct 27 (Tue) | CN¥22.76 | −0.90 | −3.80% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.00Sep 9
6-Month LowCN¥21.60Oct 30
3-Month Change−4.8%vs Aug 7
6-Month Change−18.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,128 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −18.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥22.31 | +3.3% |
| Oct 2026 | CN¥21.60 | −13.6% |
| Sep 2026 | CN¥25.01 | +4.8% |
| Aug 2026 | CN¥23.86 | +1.7% |
| Jul 2026 | CN¥23.45 | +5.5% |
| Jun 2026 | CN¥22.23 | −10.8% |
| May 2026 | CN¥24.93 | −8.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.95Nov 11
52-Week LowCN¥21.60Oct 30
Year to Date−15.1%vs Dec 31
From 52-Week High−25.5%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,956 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −20.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥22.31 | +3.3% |
| Oct 2026 | CN¥21.60 | −13.6% |
| Sep 2026 | CN¥25.01 | +4.8% |
| Aug 2026 | CN¥23.86 | +1.7% |
| Jul 2026 | CN¥23.45 | +5.5% |
| Jun 2026 | CN¥22.23 | −10.8% |
| May 2026 | CN¥24.93 | −8.4% |
| Apr 2026 | CN¥27.23 | +5.3% |
| Mar 2026 | CN¥25.87 | −9.4% |
| Feb 2026 | CN¥28.55 | +1.1% |
| Jan 2026 | CN¥28.25 | +7.5% |
| Dec 2025 | CN¥26.29 | −4.8% |
| Nov 2025 | CN¥27.63 | +0.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥32.50May 6, 2024
3-Year LowCN¥21.60Oct 30, 2026
Annualized Return−9.7%
Max Drawdown−33.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,378 today (−26.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −26.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.31 | −15.1% |
| 2025 | CN¥26.29 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥83.32Feb 7, 2022
5-Year LowCN¥21.60Oct 30, 2026
Annualized Return−24.2%
Max Drawdown−74.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,678 today (−73.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.4%, while this stock moved −73.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.31 | −15.1% |
| 2025 | CN¥26.29 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/11/02 09:00
余資の運用
关于继续使用暂时闲置超募资金进行现金管理的进展公告
关于继续使用暂时闲置超募资金进行现金管理的进展公告
Delete
No.15
Disclosure
2026/10/29 09:00
独立取締役
关于完成补选公司第五届董事会独立董事的公告
关于完成补选公司第五届董事会独立董事的公告
Delete
No.14
Disclosure
2026/10/29 09:00
株主総会
北京国枫律师事务所关于山东三元生物科技股份有限公司2026年第四次临时股东会的法律意见书
北京国枫律师事务所关于山东三元生物科技股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.13
Disclosure
2026/10/29 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
No.12
Disclosure
2026/10/28 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知
关于召开2026年第五次临时股东会的通知
Delete
No.11
Disclosure
2026/10/28 09:00
取締役会決議
第五届董事会第十七次会议决议公告
第五届董事会第十七次会议决议公告
Delete
No.10
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/28 09:00
配当・利益分配
关于2026年前三季度利润分配预案的公告
关于2026年前三季度利润分配预案的公告
Delete
No.8
Disclosure
2026/10/13 09:00
独立取締役
独立董事候选人声明与承诺（杨青）
独立董事候选人声明与承诺（杨青）
Delete
No.7
Disclosure
2026/10/13 09:00
独立取締役
独立董事提名人声明与承诺（杨青）
独立董事提名人声明与承诺（杨青）
Delete
No.6
Disclosure
2026/10/13 09:00
独立取締役
关于补选公司第五届董事会独立董事的公告
关于补选公司第五届董事会独立董事的公告
Delete
No.5
Disclosure
2026/10/13 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.4
Disclosure
2026/10/13 09:00
取締役会決議
第五届董事会第十六次会议决议公告
第五届董事会第十六次会议决议公告
Delete
No.3
Disclosure
2026/10/08 09:00
余資の運用
关于继续使用暂时闲置超募资金进行现金管理的进展公告
关于继续使用暂时闲置超募资金进行现金管理的进展公告
Delete
No.2
Disclosure
2026/09/14 09:00
株主総会
北京国枫律师事务所关于山东三元生物科技股份有限公司2026年第三次临时股东会的法律意见书
北京国枫律师事务所关于山东三元生物科技股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/14 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
Write on the Shandong Sanyuan Biotechnology Co., Ltd. board
More Chinese stocks in English
- GEM-YEAR INDUSTRIAL CO., LTD.601002
- Duo Rui Pharmaceutical Co., Ltd.301075
- Pourin Special Welding Technology Co., Ltd.301468
- Shenzhen Xinhao Photoelectricity Technology Co., Ltd301051
- Anhui Tongyuan Environment Energy Saving CO., LTD.688679
- Anhui Orivie Technology Co., Ltd300692
- Guilin Layn Natural Ingredients Corp.002166
- Beijing Deep Glint Technology Co., Ltd.688207
- Shenzhen Weiguang Biological Products Co., Ltd002880
- XINJIANG BAI HUA CUN PHARMA TECH CO., LTD600721
- Kexin Development Co., Ltd, Shanxi600234
- XIAMEN DINGRONGYAN TECHNOLOGY CO., LTD.301028