Shandong Sanyuan Biotechnology Co., Ltd. (301206) Stock Discussion Board

301206 Shandong Sanyuan Biotechnology Co., Ltd.三元生物Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong Sanyuan Biotechnology Co., Ltd. (301206) at a glance

Code: 301206
Company: Shandong Sanyuan Biotechnology Co., Ltd.
Local name: 三元生物
Market: Shenzhen Stock Exchange
Share price: CN¥24.49 +0.07 (+0.29%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong Sanyuan Biotechnology Co., Ltd. (301206) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shandong Sanyuan Biotechnology Co., Ltd. traded between a high of CN¥29.00 (Sep 9) and a low of CN¥22.26 (Jul 24). It closed at CN¥24.49 on Oct 16, +2.7% from 3 months ago and −15.6% from a month ago.

3-month highCN¥29.00Sep 9

3-month lowCN¥22.26Jul 24

vs 1 month ago−15.6%vs Sep 9

vs 3 months ago+2.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥24.49	+0.07	+0.29%
Oct 15 (Thu)	CN¥24.42	−0.38	−1.53%
Oct 14 (Wed)	CN¥24.80	−0.15	−0.60%
Oct 13 (Tue)	CN¥24.95	+0.03	+0.12%
Oct 12 (Mon)	CN¥24.92	−0.39	−1.54%
Oct 9 (Fri)	CN¥25.31	+0.18	+0.72%
Oct 8 (Thu)	CN¥25.13	+0.12	+0.48%
Sep 30 (Wed)	CN¥25.01	+1.16	+4.86%
Sep 29 (Tue)	CN¥23.85	+0.37	+1.58%
Sep 28 (Mon)	CN¥23.48	−0.17	−0.72%