Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301075 Duo Rui Pharmaceutical Co., Ltd.多瑞医药Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Duo Rui Pharmaceutical Co., Ltd. (301075) at a glance

Code
301075
Company
Duo Rui Pharmaceutical Co., Ltd.
Local name
多瑞医药
Market
Shenzhen Stock Exchange
Share price
CN¥46.16 +0.16 (+0.35%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Duo Rui Pharmaceutical Co., Ltd. (301075) Stock Price History

Duo Rui Pharmaceutical Co., Ltd. closed at CN¥46.16 on Nov 9, 2026, −23.0% over 1 month, −17.5% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第七次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 債務保証 关于为子公司提供担保额度预计的公告2026-11-03 公開買付け 国金证券股份有限公司关于王庆太、曹晓兵要约收购西藏多瑞医药股份有限公…CN¥59.95CN¥44.10Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥59.95Oct 9
1-Month LowCN¥44.10Nov 3
1-Week Change+0.2%vs Nov 2
1-Month Change−23.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,700 today (−23.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −23.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥46.16+0.16+0.35%
Nov 6 (Fri)CN¥46.00−1.84−3.85%
Nov 5 (Thu)CN¥47.84+2.54+5.61%
Nov 4 (Wed)CN¥45.30+1.20+2.72%
Nov 3 (Tue)CN¥44.10−1.98−4.30%
Nov 2 (Mon)CN¥46.08+0.53+1.16%
Oct 30 (Fri)CN¥45.55−2.63−5.46%
Oct 29 (Thu)CN¥48.18−2.87−5.62%
Oct 28 (Wed)CN¥51.05+2.55+5.26%
Oct 27 (Tue)CN¥48.50−3.10−6.01%
2026-09-23 債務保証 关于向控股子公司提供担保的进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第七次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 債務保証 关于为子公司提供担保额度预计的公告2026-11-03 公開買付け 国金证券股份有限公司关于王庆太、曹晓兵要约收购西藏多瑞医药股份有限公…CN¥68.53CN¥44.10Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥68.53Sep 21
3-Month LowCN¥44.10Nov 3
1-Month Change−23.0%vs Oct 9
3-Month Change−16.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,293 today (−17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥46.16+0.16+0.35%
Nov 6 (Fri)CN¥46.00−1.84−3.85%
Nov 5 (Thu)CN¥47.84+2.54+5.61%
Nov 4 (Wed)CN¥45.30+1.20+2.72%
Nov 3 (Tue)CN¥44.10−1.98−4.30%
Nov 2 (Mon)CN¥46.08+0.53+1.16%
Oct 30 (Fri)CN¥45.55−2.63−5.46%
Oct 29 (Thu)CN¥48.18−2.87−5.62%
Oct 28 (Wed)CN¥51.05+2.55+5.26%
Oct 27 (Tue)CN¥48.50−3.10−6.01%
2026-09-23 債務保証 关于向控股子公司提供担保的进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第七次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 債務保証 关于为子公司提供担保额度预计的公告2026-11-03 公開買付け 国金证券股份有限公司关于王庆太、曹晓兵要约收购西藏多瑞医药股份有限公…CN¥88.96CN¥44.10May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥88.96May 19
6-Month LowCN¥44.10Nov 3
3-Month Change−16.8%vs Aug 7
6-Month Change−45.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,487 today (−45.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −45.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥46.16+1.3%
Oct 2026CN¥45.55−27.9%
Sep 2026CN¥63.17+9.3%
Aug 2026CN¥57.80+16.0%
Jul 2026CN¥49.82−12.6%
Jun 2026CN¥57.01−23.6%
May 2026CN¥74.59−10.6%
2026-09-23 債務保証 关于向控股子公司提供担保的进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第七次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 債務保証 关于为子公司提供担保额度预计的公告2026-11-03 公開買付け 国金证券股份有限公司关于王庆太、曹晓兵要约收购西藏多瑞医药股份有限公…CN¥94.31CN¥44.10Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥94.31Mar 10
52-Week LowCN¥44.10Nov 3
Year to Date−22.6%vs Dec 31
From 52-Week High−51.1%Mar 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,167 today (−18.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −18.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥46.16+1.3%
Oct 2026CN¥45.55−27.9%
Sep 2026CN¥63.17+9.3%
Aug 2026CN¥57.80+16.0%
Jul 2026CN¥49.82−12.6%
Jun 2026CN¥57.01−23.6%
May 2026CN¥74.59−10.6%
Apr 2026CN¥83.45+34.2%
Mar 2026CN¥62.20−16.5%
Feb 2026CN¥74.50+19.9%
Jan 2026CN¥62.15+4.2%
Dec 2025CN¥59.67+25.2%
Nov 2025CN¥47.65−15.2%
CN¥88.20CN¥14.68Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥88.20May 22, 2026
3-Year LowCN¥14.68Feb 5, 2024
Annualized Return+16.9%
Max Drawdown−51.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,967 today (+59.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +59.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥46.16−22.6%
2025CN¥59.67―
CN¥88.20CN¥14.68Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥88.20May 22, 2026
5-Year LowCN¥14.68Feb 5, 2024
Annualized Return+3.6%
Max Drawdown−70.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,900 today (+19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +19.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥46.16−22.6%
2025CN¥59.67―
CN¥88.20CN¥14.68Sep 27, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥88.20May 2026
All-Time LowCN¥14.68Feb 2024
Total Change+23.1%vs Sep 2021
Annualized Return+4.1%

If you had invested CN¥10,000 in Sep 2021, it would be worth CN¥12,313 today (+23.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.3%, while this stock moved +23.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥46.16−22.6%
2025CN¥59.67+249.4%
2024CN¥17.08−36.0%
2023CN¥26.67−17.5%
2022CN¥32.34−16.9%
2021CN¥38.91―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/03 09:00
公開買付け
国金证券股份有限公司关于王庆太、曹晓兵要约收购西藏多瑞医药股份有限公司之2026年第三季度持续督导意见

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
債務保証
关于为子公司提供担保额度预计的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
取締役会決議
第三届董事会第七次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
債務保証
关于向控股子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the Duo Rui Pharmaceutical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English