No.7
Disclosure
2026/10/31 09:00
取締役会決議
华夏幸福基业股份有限公司第八届董事会第四十五次会议决议公告
华夏幸福基业股份有限公司第八届董事会第四十五次会议决议公告
600340 China Fortune Land Development Co., Ltd*ST华幸Shanghai Stock Exchange
7 posts
China Fortune Land Development Co., Ltd (600340) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Fortune Land Development Co., Ltd (600340) Stock Price History
China Fortune Land Development Co., Ltd closed at CN¥1.11 on Nov 9, 2026, −15.9% over 1 month, −48.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.32Oct 9
1-Month LowCN¥1.09Oct 29
1-Week Change+1.8%vs Nov 2
1-Month Change−15.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,409 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.11 | −0.02 | −1.77% |
| Nov 6 (Fri) | CN¥1.13 | −0.02 | −1.74% |
| Nov 5 (Thu) | CN¥1.15 | −0.01 | −0.86% |
| Nov 4 (Wed) | CN¥1.16 | +0.01 | +0.87% |
| Nov 3 (Tue) | CN¥1.15 | +0.06 | +5.50% |
| Nov 2 (Mon) | CN¥1.09 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥1.09 | −0.06 | −5.22% |
| Oct 28 (Wed) | CN¥1.15 | +0.00 | +0.00% |
| Oct 26 (Mon) | CN¥1.15 | −0.02 | −1.71% |
| Oct 23 (Fri) | CN¥1.17 | +0.03 | +2.63% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1.37Sep 29
3-Month LowCN¥1.06Sep 15
1-Month Change−15.9%vs Oct 9
3-Month Change+2.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.11 | −0.02 | −1.77% |
| Nov 6 (Fri) | CN¥1.13 | −0.02 | −1.74% |
| Nov 5 (Thu) | CN¥1.15 | −0.01 | −0.86% |
| Nov 4 (Wed) | CN¥1.16 | +0.01 | +0.87% |
| Nov 3 (Tue) | CN¥1.15 | +0.06 | +5.50% |
| Nov 2 (Mon) | CN¥1.09 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥1.09 | −0.06 | −5.22% |
| Oct 28 (Wed) | CN¥1.15 | +0.00 | +0.00% |
| Oct 26 (Mon) | CN¥1.15 | −0.02 | −1.71% |
| Oct 23 (Fri) | CN¥1.17 | +0.03 | +2.63% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥1.37Sep 29
6-Month LowCN¥1.04Jul 24
3-Month Change+2.8%vs Aug 7
6-Month Change+0.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.11 | +1.8% |
| Oct 2026 | CN¥1.09 | −16.2% |
| Sep 2026 | CN¥1.30 | +18.2% |
| Aug 2026 | CN¥1.10 | +3.8% |
| Jul 2026 | CN¥1.06 | −5.4% |
| Jun 2026 | CN¥1.12 | −12.5% |
| May 2026 | CN¥1.28 | +0.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.44Nov 19
52-Week LowCN¥1.04Jul 24
Year to Date−49.3%vs Dec 31
From 52-Week High−67.7%Nov 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,978 today (−50.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −50.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.11 | +1.8% |
| Oct 2026 | CN¥1.09 | −16.2% |
| Sep 2026 | CN¥1.30 | +18.2% |
| Aug 2026 | CN¥1.10 | +3.8% |
| Jul 2026 | CN¥1.06 | −5.4% |
| Jun 2026 | CN¥1.12 | −12.5% |
| May 2026 | CN¥1.28 | +0.0% |
| Apr 2026 | CN¥1.28 | −7.9% |
| Mar 2026 | CN¥1.39 | −18.2% |
| Feb 2026 | CN¥1.70 | +9.0% |
| Jan 2026 | CN¥1.56 | −28.8% |
| Dec 2025 | CN¥2.19 | −8.8% |
| Nov 2025 | CN¥2.40 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.06Dec 2, 2024
3-Year LowCN¥1.03Jul 22, 2024
Annualized Return−16.0%
Max Drawdown−74.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,936 today (−40.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −40.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.11 | −49.3% |
| 2025 | CN¥2.19 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.34Apr 4, 2022
5-Year LowCN¥1.03Jul 22, 2024
Annualized Return−20.8%
Max Drawdown−76.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,127 today (−68.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −68.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.11 | −49.3% |
| 2025 | CN¥2.19 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.66Jan 2018
All-Time LowCN¥0.20Jul 2005
Total Change+118.1%vs Jan 2004
Annualized Return+3.5%
If you had invested CN¥10,000 in Jan 2004, it would be worth CN¥21,807 today (+118.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +129.4%, while this stock moved +118.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.11 | −49.3% |
| 2025 | CN¥2.19 | −18.6% |
| 2024 | CN¥2.69 | +54.6% |
| 2023 | CN¥1.74 | −30.7% |
| 2022 | CN¥2.51 | −30.3% |
| 2021 | CN¥3.60 | −72.2% |
| 2020 | CN¥12.93 | −41.4% |
| 2019 | CN¥22.08 | +12.8% |
| 2018 | CN¥19.58 | −18.9% |
| 2017 | CN¥24.15 | +31.3% |
| 2016 | CN¥18.39 | −22.2% |
| 2015 | CN¥23.63 | +40.9% |
| 2014 | CN¥16.77 | +115.5% |
| 2013 | CN¥7.78 | +7.5% |
| 2012 | CN¥7.24 | +163.8% |
| 2011 | CN¥2.74 | +194.4% |
| 2010 | CN¥0.93 | −37.3% |
| 2009 | CN¥1.49 | +269.7% |
| 2008 | CN¥0.40 | −60.4% |
| 2007 | CN¥1.02 | +182.2% |
| 2006 | CN¥0.36 | +72.2% |
| 2005 | CN¥0.21 | −28.9% |
| 2004 | CN¥0.29 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/31 09:00
営業データ
华夏幸福基业股份有限公司2026年7-9月经营简报
华夏幸福基业股份有限公司2026年7-9月经营简报
Delete
No.5
Disclosure
2026/10/31 09:00
第3四半期報告
华夏幸福基业股份有限公司2026年第三季度报告
华夏幸福基业股份有限公司2026年第三季度报告
Delete
No.4
Disclosure
2026/10/24 09:00
債務の再編
华夏幸福基业股份有限公司关于债务重组进展等事项的公告
华夏幸福基业股份有限公司关于债务重组进展等事项的公告
Delete
No.3
Disclosure
2026/09/30 09:00
株価の異常変動
华夏幸福基业股份有限公司股票交易异常波动的公告
华夏幸福基业股份有限公司股票交易异常波动的公告
Delete
No.2
Disclosure
2026/09/29 09:00
契約の締結
华夏幸福基业股份有限公司关于与产业投资人签署《重整投资协议》的公告
华夏幸福基业股份有限公司关于与产业投资人签署《重整投资协议》的公告
Delete
No.1
Disclosure
2026/09/25 09:00
債務の再編
华夏幸福基业股份有限公司关于债务重组进展等事项的公告
华夏幸福基业股份有限公司关于债务重组进展等事项的公告
Delete
Write on the China Fortune Land Development Co., Ltd board
More Chinese stocks in English
- ShenZhen Longtu Photomask Co., Ltd.688721
- Shandong Sanyuan Biotechnology Co., Ltd.301206
- GEM-YEAR INDUSTRIAL CO., LTD.601002
- Duo Rui Pharmaceutical Co., Ltd.301075
- Pourin Special Welding Technology Co., Ltd.301468
- Shenzhen Xinhao Photoelectricity Technology Co., Ltd301051
- Anhui Tongyuan Environment Energy Saving CO., LTD.688679
- Anhui Orivie Technology Co., Ltd300692
- Guilin Layn Natural Ingredients Corp.002166
- Beijing Deep Glint Technology Co., Ltd.688207
- Shenzhen Weiguang Biological Products Co., Ltd002880
- XINJIANG BAI HUA CUN PHARMA TECH CO., LTD600721