No.15
Disclosure
2026/11/06 09:00
リスク注意喚起
引力传媒：股票交易风险提示性公告
引力传媒：股票交易风险提示性公告
603598 Inly Media Co., Ltd.引力传媒Shanghai Stock Exchange
15 posts
Inly Media Co., Ltd. (603598) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Inly Media Co., Ltd. (603598) Stock Price History
Inly Media Co., Ltd. closed at CN¥21.54 on Nov 9, 2026, +9.8% over 1 month, +27.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.91Oct 14
1-Month LowCN¥15.72Oct 30
1-Week Change+24.6%vs Nov 2
1-Month Change+9.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,979 today (+9.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥21.54 | −0.02 | −0.09% |
| Nov 6 (Fri) | CN¥21.56 | −0.10 | −0.46% |
| Nov 5 (Thu) | CN¥21.66 | +1.97 | +10.01% |
| Nov 4 (Wed) | CN¥19.69 | +1.79 | +10.00% |
| Nov 3 (Tue) | CN¥17.90 | +0.61 | +3.53% |
| Nov 2 (Mon) | CN¥17.29 | +1.57 | +9.99% |
| Oct 30 (Fri) | CN¥15.72 | −1.75 | −10.02% |
| Oct 29 (Thu) | CN¥17.47 | −0.75 | −4.12% |
| Oct 28 (Wed) | CN¥18.22 | +0.20 | +1.11% |
| Oct 27 (Tue) | CN¥18.02 | +0.07 | +0.39% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.91Oct 14
3-Month LowCN¥15.72Oct 30
1-Month Change+9.8%vs Oct 9
3-Month Change+19.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,874 today (+18.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +18.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥21.54 | −0.02 | −0.09% |
| Nov 6 (Fri) | CN¥21.56 | −0.10 | −0.46% |
| Nov 5 (Thu) | CN¥21.66 | +1.97 | +10.01% |
| Nov 4 (Wed) | CN¥19.69 | +1.79 | +10.00% |
| Nov 3 (Tue) | CN¥17.90 | +0.61 | +3.53% |
| Nov 2 (Mon) | CN¥17.29 | +1.57 | +9.99% |
| Oct 30 (Fri) | CN¥15.72 | −1.75 | −10.02% |
| Oct 29 (Thu) | CN¥17.47 | −0.75 | −4.12% |
| Oct 28 (Wed) | CN¥18.22 | +0.20 | +1.11% |
| Oct 27 (Tue) | CN¥18.02 | +0.07 | +0.39% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.33May 15
6-Month LowCN¥14.62Jul 24
3-Month Change+19.2%vs Aug 7
6-Month Change−13.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,582 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −14.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.54 | +37.0% |
| Oct 2026 | CN¥15.72 | −16.3% |
| Sep 2026 | CN¥18.78 | +4.7% |
| Aug 2026 | CN¥17.93 | +5.0% |
| Jul 2026 | CN¥17.07 | −0.5% |
| Jun 2026 | CN¥17.15 | −22.2% |
| May 2026 | CN¥22.03 | +5.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥32.40Jan 14
52-Week LowCN¥14.62Jul 24
Year to Date+26.8%vs Dec 31
From 52-Week High−33.5%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,494 today (+24.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +24.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.54 | +37.0% |
| Oct 2026 | CN¥15.72 | −16.3% |
| Sep 2026 | CN¥18.78 | +4.7% |
| Aug 2026 | CN¥17.93 | +5.0% |
| Jul 2026 | CN¥17.07 | −0.5% |
| Jun 2026 | CN¥17.15 | −22.2% |
| May 2026 | CN¥22.03 | +5.9% |
| Apr 2026 | CN¥20.80 | +5.0% |
| Mar 2026 | CN¥19.81 | −18.8% |
| Feb 2026 | CN¥24.41 | −16.9% |
| Jan 2026 | CN¥29.37 | +72.9% |
| Dec 2025 | CN¥16.99 | −6.9% |
| Nov 2025 | CN¥18.25 | +9.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥29.37Jan 30, 2026
3-Year LowCN¥11.25Aug 19, 2024
Annualized Return+17.5%
Max Drawdown−58.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,183 today (+61.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +61.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.54 | +26.8% |
| 2025 | CN¥16.99 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.37Jan 30, 2026
5-Year LowCN¥7.68Sep 26, 2022
Annualized Return+19.0%
Max Drawdown−58.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥23,749 today (+137.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +137.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.54 | +26.8% |
| 2025 | CN¥16.99 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥36.88Nov 2015
All-Time LowCN¥7.31Jan 2019
Total Change−23.2%vs Jun 2015
Annualized Return−2.3%
If you had invested CN¥10,000 in Jun 2015, it would be worth CN¥7,683 today (−23.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −14.7%, while this stock moved −23.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.54 | +26.8% |
| 2025 | CN¥16.99 | +0.6% |
| 2024 | CN¥16.89 | −18.3% |
| 2023 | CN¥20.68 | +122.8% |
| 2022 | CN¥9.28 | −14.1% |
| 2021 | CN¥10.80 | −0.9% |
| 2020 | CN¥10.90 | −35.8% |
| 2019 | CN¥16.99 | +90.3% |
| 2018 | CN¥8.93 | −39.8% |
| 2017 | CN¥14.84 | −33.6% |
| 2016 | CN¥22.36 | −35.0% |
| 2015 | CN¥34.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/11/05 09:00
株価の異常変動
引力传媒：股票交易异常波动公告
引力传媒：股票交易异常波动公告
Delete
No.13
Disclosure
2026/10/31 09:00
決算説明会
引力传媒：关于召开2026年三季度业绩说明会的公告
引力传媒：关于召开2026年三季度业绩说明会的公告
Delete
No.12
Disclosure
2026/10/31 09:00
取締役会決議
引力传媒：第五届董事会第二十三次会议决议公告
引力传媒：第五届董事会第二十三次会议决议公告
Delete
No.11
Disclosure
2026/10/31 09:00
第3四半期報告
引力传媒：2026年第三季度报告
引力传媒：2026年第三季度报告
Delete
No.10
Disclosure
2026/10/13 09:00
株主総会
北京市安理律师事务所关于引力传媒股份有限公司2026年第三次临时股东会的法律意见书
北京市安理律师事务所关于引力传媒股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.9
Disclosure
2026/10/13 09:00
株主総会決議
引力传媒：2026年第三次临时股东会决议公告
引力传媒：2026年第三次临时股东会决议公告
Delete
No.8
Disclosure
2026/10/09 09:00
ストックオプション
引力传媒：关于2024年限制性股票与股票期权激励计划第一个行权期及第二个行权期2026年第三季度自主行权结果暨股份变动的公告
引力传媒：关于2024年限制性股票与股票期权激励计划第一个行权期及第二个行权期2026年第三季度自主行权结果暨股份变动的公告
Delete
No.7
Disclosure
2026/10/09 09:00
ストックオプション
引力传媒：关于股票期权激励计划限制行权期间的提示性公告
引力传媒：关于股票期权激励计划限制行权期间的提示性公告
Delete
No.6
Disclosure
2026/09/29 09:00
株主総会
引力传媒：2026年第三次临时股东会会议资料
引力传媒：2026年第三次临时股东会会议资料
Delete
No.5
Disclosure
2026/09/23 09:00
ストックオプション
引力传媒：关于2024年限制性股票与股票期权激励计划第二个解除限售期限制性股票解锁暨上市公告
引力传媒：关于2024年限制性股票与股票期权激励计划第二个解除限售期限制性股票解锁暨上市公告
Delete
No.4
Disclosure
2026/09/23 09:00
ストックオプション
董事会薪酬与考核委员会关于2024年限制性股票与股票期权激励计划第二个解除限售期解除限售条件成就的核查意见
董事会薪酬与考核委员会关于2024年限制性股票与股票期权激励计划第二个解除限售期解除限售条件成就的核查意见
Delete
No.3
Disclosure
2026/09/23 09:00
株主総会の招集
引力传媒：关于召开2026年第三次临时股东会的通知
引力传媒：关于召开2026年第三次临时股东会的通知
Delete
No.2
Disclosure
2026/09/23 09:00
取締役会決議
引力传媒：第五届董事会第二十二次会议决议公告
引力传媒：第五届董事会第二十二次会议决议公告
Delete
No.1
Disclosure
2026/09/23 09:00
ストックオプション
上海君澜律师事务所关于引力传媒股份有限公司2024年限制性股票与股票期权激励计划解除限售相关事项法律意见书
上海君澜律师事务所关于引力传媒股份有限公司2024年限制性股票与股票期权激励计划解除限售相关事项法律意见书
Delete
Write on the Inly Media Co., Ltd. board
More Chinese stocks in English
- Kente Catalysts Inc.603120
- China CYTS Tours Holding Co., Ltd.600138
- Shanghai Model Organisms Center, Inc.688265
- Shenzhen Jieshun Science And Technology Industry Co., Ltd.002609
- ZHEJIANG KAIER NEW MATERIALS CO., LTD.300234
- China Fortune Land Development Co., Ltd600340
- ShenZhen Longtu Photomask Co., Ltd.688721
- Shandong Sanyuan Biotechnology Co., Ltd.301206
- GEM-YEAR INDUSTRIAL CO., LTD.601002
- Duo Rui Pharmaceutical Co., Ltd.301075
- Pourin Special Welding Technology Co., Ltd.301468
- Shenzhen Xinhao Photoelectricity Technology Co., Ltd301051