Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603976 ChongQing Zhengchuan Pharmaceutical Packaging Co., Ltd.正川股份Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

ChongQing Zhengchuan Pharmaceutical Packaging Co., Ltd. (603976) at a glance

Code
603976
Company
ChongQing Zhengchuan Pharmaceutical Packaging Co., Ltd.
Local name
正川股份
Market
Shanghai Stock Exchange
Share price
CN¥30.65 +0.78 (+2.61%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ChongQing Zhengchuan Pharmaceutical Packaging Co., Ltd. (603976) Stock Price History

ChongQing Zhengchuan Pharmaceutical Packaging Co., Ltd. closed at CN¥30.65 on Nov 9, 2026, +3.4% over 1 month, +52.5% over 1 year.

2026-10-30 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告 / 取締役会決議 第五届董事会第七次会议决议公告CN¥33.20CN¥28.99Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥33.20Oct 21
1-Month LowCN¥28.99Oct 27
1-Week Change+1.2%vs Nov 2
1-Month Change+3.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,344 today (+3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥30.65+0.78+2.61%
Nov 6 (Fri)CN¥29.87−1.22−3.92%
Nov 5 (Thu)CN¥31.09−0.41−1.30%
Nov 4 (Wed)CN¥31.50+1.60+5.35%
Nov 3 (Tue)CN¥29.90−0.40−1.32%
Nov 2 (Mon)CN¥30.30+1.08+3.70%
Oct 30 (Fri)CN¥29.22−0.31−1.05%
Oct 29 (Thu)CN¥29.53−0.62−2.06%
Oct 28 (Wed)CN¥30.15+1.16+4.00%
Oct 27 (Tue)CN¥28.99−1.17−3.88%
2026-09-17 決算説明会 关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会…2026-10-30 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告 / 取締役会決議 第五届董事会第七次会议决议公告CN¥35.82CN¥26.85Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥35.82Sep 4
3-Month LowCN¥26.85Aug 19
1-Month Change+3.4%vs Oct 9
3-Month Change+7.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,911 today (+9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +9.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥30.65+0.78+2.61%
Nov 6 (Fri)CN¥29.87−1.22−3.92%
Nov 5 (Thu)CN¥31.09−0.41−1.30%
Nov 4 (Wed)CN¥31.50+1.60+5.35%
Nov 3 (Tue)CN¥29.90−0.40−1.32%
Nov 2 (Mon)CN¥30.30+1.08+3.70%
Oct 30 (Fri)CN¥29.22−0.31−1.05%
Oct 29 (Thu)CN¥29.53−0.62−2.06%
Oct 28 (Wed)CN¥30.15+1.16+4.00%
Oct 27 (Tue)CN¥28.99−1.17−3.88%
2026-09-17 決算説明会 关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会…2026-10-30 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告 / 取締役会決議 第五届董事会第七次会议决议公告CN¥35.82CN¥21.11May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥35.82Sep 4
6-Month LowCN¥21.11May 19
3-Month Change+7.4%vs Aug 7
6-Month Change+42.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥14,015 today (+40.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +40.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥30.65+4.9%
Oct 2026CN¥29.22−1.3%
Sep 2026CN¥29.59−2.8%
Aug 2026CN¥30.45+23.9%
Jul 2026CN¥24.57−14.7%
Jun 2026CN¥28.79+32.9%
May 2026CN¥21.66+2.4%
2026-09-17 決算説明会 关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会…2026-10-30 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告 / 取締役会決議 第五届董事会第七次会议决议公告CN¥35.82CN¥17.71Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥35.82Sep 4
52-Week LowCN¥17.71Mar 23
Year to Date+58.6%vs Dec 31
From 52-Week High−14.4%Sep 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥15,128 today (+51.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +51.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥30.65+4.9%
Oct 2026CN¥29.22−1.3%
Sep 2026CN¥29.59−2.8%
Aug 2026CN¥30.45+23.9%
Jul 2026CN¥24.57−14.7%
Jun 2026CN¥28.79+32.9%
May 2026CN¥21.66+2.4%
Apr 2026CN¥21.15+5.6%
Mar 2026CN¥20.02−4.7%
Feb 2026CN¥21.00+3.6%
Jan 2026CN¥20.28+4.9%
Dec 2025CN¥19.33−8.2%
Nov 2025CN¥21.05―
CN¥35.82CN¥12.40Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥35.82Sep 4, 2026
3-Year LowCN¥12.40Feb 5, 2024
Annualized Return+14.0%
Max Drawdown−41.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,800 today (+48.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +48.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.65+58.6%
2025CN¥19.33―
CN¥36.09CN¥12.40Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥36.09Jan 10, 2022
5-Year LowCN¥12.40Feb 5, 2024
Annualized Return−1.5%
Max Drawdown−65.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,265 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −7.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.65+58.6%
2025CN¥19.33―
CN¥92.88CN¥12.22Aug 21, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥92.88Jul 2020
All-Time LowCN¥12.22Oct 2018
Total Change+56.3%vs Aug 2017
Annualized Return+5.0%

If you had invested CN¥10,000 in Aug 2017, it would be worth CN¥15,632 today (+56.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +8.6%, while this stock moved +56.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.65+58.6%
2025CN¥19.33+26.5%
2024CN¥15.28−22.5%
2023CN¥19.71−4.1%
2022CN¥20.55−39.8%
2021CN¥34.12−53.1%
2020CN¥72.79+314.3%
2019CN¥17.57+1.6%
2018CN¥17.30−12.3%
2017CN¥19.73―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
取締役会決議
第五届董事会第七次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
決算説明会
关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的公告

📄 Open the filing

Delete

Write on the ChongQing Zhengchuan Pharmaceutical Packaging Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English