Zhejiang Xinxing Tools Co., Ltd. (301677) Stock Discussion Board

301677 Zhejiang Xinxing Tools Co., Ltd.欣兴工具Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Xinxing Tools Co., Ltd. (301677) at a glance

Code: 301677
Company: Zhejiang Xinxing Tools Co., Ltd.
Local name: 欣兴工具
Market: Shenzhen Stock Exchange
Share price: CN¥43.28 -0.60 (-1.37%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Xinxing Tools Co., Ltd. (301677) Stock Price History

Zhejiang Xinxing Tools Co., Ltd. closed at CN¥43.28 on Nov 9, 2026, −17.0% over 1 month.

1M3M

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥52.12Oct 9

1-Month LowCN¥41.06Oct 30

1-Week Change+3.7%vs Nov 2

1-Month Change−17.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,304 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥43.28	−0.60	−1.37%
Nov 6 (Fri)	CN¥43.88	+0.14	+0.32%
Nov 5 (Thu)	CN¥43.74	+0.24	+0.55%
Nov 4 (Wed)	CN¥43.50	+1.89	+4.54%
Nov 3 (Tue)	CN¥41.61	−0.11	−0.26%
Nov 2 (Mon)	CN¥41.72	+0.66	+1.61%
Oct 30 (Fri)	CN¥41.06	−1.52	−3.57%
Oct 29 (Thu)	CN¥42.58	−2.33	−5.19%
Oct 28 (Wed)	CN¥44.91	+1.31	+3.00%
Oct 27 (Tue)	CN¥43.60	−1.02	−2.29%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥63.60Aug 10

3-Month LowCN¥41.06Oct 30

1-Month Change−17.0%vs Oct 9

3-Month Change−30.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,805 today (−31.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −31.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥43.28	−0.60	−1.37%
Nov 6 (Fri)	CN¥43.88	+0.14	+0.32%
Nov 5 (Thu)	CN¥43.74	+0.24	+0.55%
Nov 4 (Wed)	CN¥43.50	+1.89	+4.54%
Nov 3 (Tue)	CN¥41.61	−0.11	−0.26%
Nov 2 (Mon)	CN¥41.72	+0.66	+1.61%
Oct 30 (Fri)	CN¥41.06	−1.52	−3.57%
Oct 29 (Thu)	CN¥42.58	−2.33	−5.19%
Oct 28 (Wed)	CN¥44.91	+1.31	+3.00%
Oct 27 (Tue)	CN¥43.60	−1.02	−2.29%

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.