No.5
Disclosure
2026/10/29 09:00
資産の減損
关于2026年前三季度计提信用减值准备及资产减值准备的公告
关于2026年前三季度计提信用减值准备及资产减值准备的公告
301516 Shenzhen VAPEL Power Supply Technology Co., Ltd.中远通Shenzhen Stock Exchange
5 posts
Shenzhen VAPEL Power Supply Technology Co., Ltd. (301516) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen VAPEL Power Supply Technology Co., Ltd. (301516) Stock Price History
Shenzhen VAPEL Power Supply Technology Co., Ltd. closed at CN¥15.07 on Nov 9, 2026, −14.0% over 1 month, −15.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.52Oct 9
1-Month LowCN¥14.49Oct 30
1-Week Change+0.4%vs Nov 2
1-Month Change−14.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,602 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.07 | −0.15 | −0.99% |
| Nov 6 (Fri) | CN¥15.22 | −0.47 | −3.00% |
| Nov 5 (Thu) | CN¥15.69 | +0.38 | +2.48% |
| Nov 4 (Wed) | CN¥15.31 | +0.35 | +2.34% |
| Nov 3 (Tue) | CN¥14.96 | −0.05 | −0.33% |
| Nov 2 (Mon) | CN¥15.01 | +0.52 | +3.59% |
| Oct 30 (Fri) | CN¥14.49 | −0.60 | −3.98% |
| Oct 29 (Thu) | CN¥15.09 | +0.01 | +0.07% |
| Oct 28 (Wed) | CN¥15.08 | +0.29 | +1.96% |
| Oct 27 (Tue) | CN¥14.79 | −0.55 | −3.59% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.22Aug 21
3-Month LowCN¥14.49Oct 30
1-Month Change−14.0%vs Oct 9
3-Month Change−5.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,448 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.07 | −0.15 | −0.99% |
| Nov 6 (Fri) | CN¥15.22 | −0.47 | −3.00% |
| Nov 5 (Thu) | CN¥15.69 | +0.38 | +2.48% |
| Nov 4 (Wed) | CN¥15.31 | +0.35 | +2.34% |
| Nov 3 (Tue) | CN¥14.96 | −0.05 | −0.33% |
| Nov 2 (Mon) | CN¥15.01 | +0.52 | +3.59% |
| Oct 30 (Fri) | CN¥14.49 | −0.60 | −3.98% |
| Oct 29 (Thu) | CN¥15.09 | +0.01 | +0.07% |
| Oct 28 (Wed) | CN¥15.08 | +0.29 | +1.96% |
| Oct 27 (Tue) | CN¥14.79 | −0.55 | −3.59% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.22Aug 21
6-Month LowCN¥13.96Jun 29
3-Month Change−5.8%vs Aug 7
6-Month Change−29.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,009 today (−29.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −29.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.07 | +4.0% |
| Oct 2026 | CN¥14.49 | −20.0% |
| Sep 2026 | CN¥18.11 | +3.7% |
| Aug 2026 | CN¥17.47 | +18.4% |
| Jul 2026 | CN¥14.75 | +4.2% |
| Jun 2026 | CN¥14.15 | −20.9% |
| May 2026 | CN¥17.89 | −13.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.22Aug 21
52-Week LowCN¥13.96Jun 29
Year to Date−3.5%vs Dec 31
From 52-Week High−37.8%Aug 21
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,485 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −15.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.07 | +4.0% |
| Oct 2026 | CN¥14.49 | −20.0% |
| Sep 2026 | CN¥18.11 | +3.7% |
| Aug 2026 | CN¥17.47 | +18.4% |
| Jul 2026 | CN¥14.75 | +4.2% |
| Jun 2026 | CN¥14.15 | −20.9% |
| May 2026 | CN¥17.89 | −13.0% |
| Apr 2026 | CN¥20.56 | +6.4% |
| Mar 2026 | CN¥19.32 | +12.1% |
| Feb 2026 | CN¥17.24 | +5.6% |
| Jan 2026 | CN¥16.32 | +4.5% |
| Dec 2025 | CN¥15.61 | −5.5% |
| Nov 2025 | CN¥16.52 | −1.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.60Dec 4, 2023
3-Year LowCN¥14.12Apr 7, 2025
Annualized Return−19.6%
Max Drawdown−50.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,269 today (−47.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.9%, while this stock moved −47.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.07 | −3.5% |
| 2025 | CN¥15.61 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/29 09:00
取締役会決議
第三届董事会第十八次会议决议公告
第三届董事会第十八次会议决议公告
Delete
No.3
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/09/29 09:00
株主総会
北京市金杜（深圳）律师事务所关于深圳市核达中远通电源技术股份有限公司2026年第三次临时股东会之法律意见书
北京市金杜（深圳）律师事务所关于深圳市核达中远通电源技术股份有限公司2026年第三次临时股东会之法律意见书
Delete
No.1
Disclosure
2026/09/29 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
Write on the Shenzhen VAPEL Power Supply Technology Co., Ltd. board
More Chinese stocks in English
- Zhejiang Xinxing Tools Co., Ltd.301677
- Fujian Fuxin Software Development Joint Stock Co., Ltd.688095
- ChongQing Zhengchuan Pharmaceutical Packaging Co., Ltd.603976
- Getein Biotech, Inc603387
- Sinopec Oilfield Equipment Corporation000852
- Inly Media Co., Ltd.603598
- Kente Catalysts Inc.603120
- China CYTS Tours Holding Co., Ltd.600138
- Shanghai Model Organisms Center, Inc.688265
- Shenzhen Jieshun Science And Technology Industry Co., Ltd.002609
- ZHEJIANG KAIER NEW MATERIALS CO., LTD.300234
- China Fortune Land Development Co., Ltd600340