Shenzhen VAPEL Power Supply Technology Co., Ltd. (301516) Stock Discussion Board

301516 Shenzhen VAPEL Power Supply Technology Co., Ltd.中远通Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen VAPEL Power Supply Technology Co., Ltd. (301516) at a glance

Code: 301516
Company: Shenzhen VAPEL Power Supply Technology Co., Ltd.
Local name: 中远通
Market: Shenzhen Stock Exchange
Share price: CN¥15.85 -0.30 (-1.86%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen VAPEL Power Supply Technology Co., Ltd. (301516) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shenzhen VAPEL Power Supply Technology Co., Ltd. traded between a high of CN¥24.22 (Aug 21) and a low of CN¥14.43 (Jul 30). It closed at CN¥15.85 on Oct 16, −13.4% from 3 months ago and −16.9% from a month ago.

3-month highCN¥24.22Aug 21

3-month lowCN¥14.43Jul 30

vs 1 month ago−16.9%vs Sep 9

vs 3 months ago−13.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥15.85	−0.30	−1.86%
Oct 15 (Thu)	CN¥16.15	−0.55	−3.29%
Oct 14 (Wed)	CN¥16.70	−0.51	−2.96%
Oct 13 (Tue)	CN¥17.21	−0.06	−0.35%
Oct 12 (Mon)	CN¥17.27	−0.25	−1.43%
Oct 9 (Fri)	CN¥17.52	−0.96	−5.19%
Oct 8 (Thu)	CN¥18.48	+0.37	+2.04%
Sep 30 (Wed)	CN¥18.11	−0.55	−2.95%
Sep 29 (Tue)	CN¥18.66	+0.13	+0.70%
Sep 28 (Mon)	CN¥18.53	−0.82	−4.24%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/29 09:00

株主総会
北京市金杜（深圳）律师事务所关于深圳市核达中远通电源技术股份有限公司2026年第三次临时股东会之法律意见书

📄 Open the filing

Delete

No.1 Disclosure 2026/09/29 09:00

株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete

Write on the Shenzhen VAPEL Power Supply Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English