Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002728 TEYI PHARMACEUTICAL GROUP CO., LTD特一药业Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

TEYI PHARMACEUTICAL GROUP CO., LTD (002728) at a glance

Code
002728
Company
TEYI PHARMACEUTICAL GROUP CO., LTD
Local name
特一药业
Market
Shenzhen Stock Exchange
Share price
CN¥9.33 +0.31 (+3.44%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TEYI PHARMACEUTICAL GROUP CO., LTD (002728) Stock Price History

TEYI PHARMACEUTICAL GROUP CO., LTD closed at CN¥9.33 on Nov 9, 2026, −8.9% over 1 month, −16.8% over 1 year.

2026-10-14 債務保証 关于公司为全资子公司提供担保的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 关于第六届董事会第十二次会议决议的公告CN¥10.24CN¥8.43Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.24Oct 9
1-Month LowCN¥8.43Oct 27
1-Week Change+4.7%vs Nov 2
1-Month Change−8.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,111 today (−8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.33+0.31+3.44%
Nov 6 (Fri)CN¥9.02−0.13−1.42%
Nov 5 (Thu)CN¥9.15+0.09+0.99%
Nov 4 (Wed)CN¥9.06+0.07+0.78%
Nov 3 (Tue)CN¥8.99+0.08+0.90%
Nov 2 (Mon)CN¥8.91+0.21+2.41%
Oct 30 (Fri)CN¥8.70+0.15+1.75%
Oct 29 (Thu)CN¥8.55−0.12−1.38%
Oct 28 (Wed)CN¥8.67+0.24+2.85%
Oct 27 (Tue)CN¥8.43−0.44−4.96%
2026-10-14 債務保証 关于公司为全资子公司提供担保的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 关于第六届董事会第十二次会议决议的公告CN¥10.24CN¥8.43Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.24Oct 9
3-Month LowCN¥8.43Oct 27
1-Month Change−8.9%vs Oct 9
3-Month Change−1.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,957 today (−0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −0.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.33+0.31+3.44%
Nov 6 (Fri)CN¥9.02−0.13−1.42%
Nov 5 (Thu)CN¥9.15+0.09+0.99%
Nov 4 (Wed)CN¥9.06+0.07+0.78%
Nov 3 (Tue)CN¥8.99+0.08+0.90%
Nov 2 (Mon)CN¥8.91+0.21+2.41%
Oct 30 (Fri)CN¥8.70+0.15+1.75%
Oct 29 (Thu)CN¥8.55−0.12−1.38%
Oct 28 (Wed)CN¥8.67+0.24+2.85%
Oct 27 (Tue)CN¥8.43−0.44−4.96%
2026-10-14 債務保証 关于公司为全资子公司提供担保的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 关于第六届董事会第十二次会议决议的公告CN¥10.37CN¥8.00May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.37May 11
6-Month LowCN¥8.00Jun 26
3-Month Change−1.1%vs Aug 7
6-Month Change−9.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,997 today (−10.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −10.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.33+7.2%
Oct 2026CN¥8.70−12.2%
Sep 2026CN¥9.91+11.3%
Aug 2026CN¥8.90+0.8%
Jul 2026CN¥8.83−3.5%
Jun 2026CN¥9.15+3.4%
May 2026CN¥8.85−10.9%
2026-10-14 債務保証 关于公司为全资子公司提供担保的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 关于第六届董事会第十二次会议决议的公告CN¥15.21CN¥8.00Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.21Nov 14
52-Week LowCN¥8.00Jun 26
Year to Date−14.0%vs Dec 31
From 52-Week High−38.7%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,043 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −19.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.33+7.2%
Oct 2026CN¥8.70−12.2%
Sep 2026CN¥9.91+11.3%
Aug 2026CN¥8.90+0.8%
Jul 2026CN¥8.83−3.5%
Jun 2026CN¥9.15+3.4%
May 2026CN¥8.85−10.9%
Apr 2026CN¥9.93−9.9%
Mar 2026CN¥11.02−10.7%
Feb 2026CN¥12.34+4.0%
Jan 2026CN¥11.87+9.4%
Dec 2025CN¥10.85−22.6%
Nov 2025CN¥14.01+27.5%
CN¥16.05CN¥6.99Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.05Nov 27, 2023
3-Year LowCN¥6.99Sep 16, 2024
Annualized Return−8.7%
Max Drawdown−56.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,625 today (−23.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −23.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.33−14.0%
2025CN¥10.85―
CN¥16.19CN¥5.80Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.19Nov 28, 2022
5-Year LowCN¥5.80Sep 19, 2022
Annualized Return+5.2%
Max Drawdown−56.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,887 today (+28.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +28.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.33−14.0%
2025CN¥10.85―
CN¥20.97CN¥5.19Aug 1, 2014Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.97May 2015
All-Time LowCN¥5.19Jan 2021
Total Change+0.4%vs Aug 2014
Annualized Return+0.0%

If you had invested CN¥10,000 in Aug 2014, it would be worth CN¥10,042 today (+0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +64.6%, while this stock moved +0.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.33−14.0%
2025CN¥10.85+21.2%
2024CN¥8.95−30.1%
2023CN¥12.80+11.3%
2022CN¥11.51+31.7%
2021CN¥8.74+44.0%
2020CN¥6.07−30.4%
2019CN¥8.71+30.2%
2018CN¥6.69−27.4%
2017CN¥9.22−32.6%
2016CN¥13.69−7.4%
2015CN¥14.79+38.0%
2014CN¥10.71―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/27 09:00
取締役会決議
关于第六届董事会第十二次会议决议的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/14 09:00
債務保証
关于公司为全资子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the TEYI PHARMACEUTICAL GROUP CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English